Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ATR (APTARGROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ATR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

140.15 
 APTARGROUP INC       CHANGE

-0.17 
 HIGH 141.16   LOW 139.52   DIVIDEND DATE 2017-10-31 
 OPEN 139.77   CLOSE 140.32   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.47 
 VOLUME 417,040   SPLIT DATE  2007-05-10   DATE/TIME: 2024-04-23 
 OPTION VOLUME 22   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ATR  Apr 19 '24  150.00   C  1.60    ATR  Apr 19 '24  140.00   C  2.50    -0.90  10.00
 ATR  Apr 19 '24  145.00   C  2.10    ATR  Apr 19 '24  140.00   C  2.50    -0.40  5.00
 ATR  Aug 16 '24  155.00   C  3.20    ATR  Aug 16 '24  140.00   C  8.10    -4.90  15.00
 ATR  Aug 16 '24  155.00   C  3.20    ATR  Aug 16 '24  130.00   C  14.60    -11.40  25.00
 ATR  Aug 16 '24  140.00   C  8.10    ATR  Aug 16 '24  130.00   C  14.60    -6.50  10.00
 ATR  Aug 16 '24  150.00   C  3.00    ATR  Aug 16 '24  140.00   C  8.10    -5.10  10.00
 ATR  Aug 16 '24  150.00   C  3.00    ATR  Aug 16 '24  130.00   C  14.60    -11.60  20.00
 ATR  Aug 16 '24  145.00   C  4.00    ATR  Aug 16 '24  140.00   C  8.10    -4.10  5.00
 ATR  Aug 16 '24  145.00   C  4.00    ATR  Aug 16 '24  130.00   C  14.60    -10.60  15.00
 ATR  May 17 '24  140.00   C  4.10    ATR  May 17 '24  135.00   C  8.35    -4.25  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.