Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ATR (APTARGROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ATR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

140.01 
 APTARGROUP INC       CHANGE

-0.14 
 HIGH 140.90   LOW 139.64   DIVIDEND DATE 2017-10-31 
 OPEN 139.95   CLOSE 140.15   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.47 
 VOLUME 428,041   SPLIT DATE  2007-05-10   DATE/TIME: 2024-04-24 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ATR  May 17 '24  135.00   C  7.80    ATR  May 17 '24  135.00   P  2.36    10.16  5.88
 ATR  May 17 '24  140.00   C  4.60    ATR  May 17 '24  140.00   P  4.50    9.10  0.88
 ATR  Aug 16 '24  140.00   C  8.05    ATR  Aug 16 '24  140.00   P  5.70    13.75  0.88
 ATR  Apr 19 '24  140.00   C  2.42    ATR  Apr 19 '24  140.00   P  1.43    3.85  0.88
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.