Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ATRS (ANTARES PHARMA INC. COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ATRS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.58 

 ANTARES PHARMA INC. COMMON ST       CHANGE

-0.11 

 HIGH 2.70   LOW 2.56   DIVIDEND DATE  
 OPEN 2.69   CLOSE 2.69   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 811,879   SPLIT DATE     DATE/TIME: 2020-07-09 
 OPTION VOLUME 289   IMPLIED VOLATILITY 0.88   HISTORICAL VOL  0.67 
Data used in the screeners below are delayed from June 17, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ATRS  2.86    ATRS  Nov 20 '20  2.50  0.80  0.44  15.38%    0.88  4
 ATRS  2.86    ATRS  Aug 21 '20  2.50  0.57  0.21  7.52%    0.82  1
 ATRS  2.86    ATRS  Jul 17 '20  2.50  0.40  0.04  1.40%    0.52  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ATRS  Nov 20 '20  2.50   C  0.80    ATRS  Nov 20 '20  2.50   P  0.44    1.24  0.36
 ATRS  Aug 21 '20  2.50   C  0.57    ATRS  Aug 21 '20  2.50   P  0.20    0.77  0.36
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ATRS  Aug 21 '20  5.00   P  2.25    ATRS  Aug 21 '20  2.50   P  0.20    2.05  2.50
 ATRS  Nov 20 '20  5.00   P  2.16    ATRS  Nov 20 '20  2.50   P  0.44    1.72  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ATRS  Nov 20 '20  5.00   C  0.17    ATRS  Nov 20 '20  2.50   C  0.80    -0.62  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ATRS  Aug 21 '20  2.50   C  0.57    ATRS  Nov 20 '20  2.50   C  0.80    -0.23  3
 ATRS  Jul 17 '20  2.50   C  0.40    ATRS  Aug 21 '20  2.50   C  0.57    -0.17  1
 ATRS  Jul 17 '20  2.50   C  0.40    ATRS  Nov 20 '20  2.50   C  0.80    -0.40  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ATRS  Aug 21 '20  2.50   P  0.20    ATRS  Nov 20 '20  2.50   P  0.44    -0.24  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.