Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AUPH (AURINIA PHARMACEUTICALS INC OR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AUPH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.01 

 AURINIA PHARMACEUTICALS INC OR       CHANGE

0.01 

 HIGH 5.04   LOW 4.97   DIVIDEND DATE  
 OPEN 4.99   CLOSE 5.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,374,533   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 188   IMPLIED VOLATILITY 0.63   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AUPH  Mar 15 '24  4.00   C  1.46    AUPH  Mar 15 '24  5.00   C  0.49    0.97  1.00
 AUPH  Oct 18 '24  5.00   C  1.57    AUPH  Oct 18 '24  6.00   C  1.05    0.52  1.00
 AUPH  Apr 19 '24  5.00   C  0.76    AUPH  Apr 19 '24  6.00   C  0.30    0.46  1.00
 AUPH  Jul 19 '24  5.00   C  1.20    AUPH  Jul 19 '24  6.00   C  0.76    0.44  1.00
 AUPH  Jan 17 '25  5.00   C  1.70    AUPH  Jan 17 '25  7.00   C  1.00    0.70  2.00
 AUPH  Jul 19 '24  4.00   C  1.77    AUPH  Jul 19 '24  6.00   C  0.76    1.01  2.00
 AUPH  Jan 17 '25  3.00   C  2.80    AUPH  Jan 17 '25  7.00   C  1.00    1.80  4.00
 AUPH  Oct 18 '24  5.00   C  1.57    AUPH  Oct 18 '24  7.00   C  0.90    0.67  2.00
 AUPH  Apr 19 '24  4.00   C  1.50    AUPH  Apr 19 '24  6.00   C  0.30    1.20  2.00
 AUPH  Jul 19 '24  4.00   C  1.77    AUPH  Jul 19 '24  5.00   C  1.20    0.57  1.00
 AUPH  Jul 19 '24  5.00   C  1.20    AUPH  Jul 19 '24  7.00   C  0.53    0.67  2.00
 AUPH  Jan 17 '25  3.00   C  2.80    AUPH  Jan 17 '25  5.00   C  1.70    1.10  2.00
 AUPH  Jul 19 '24  4.00   C  1.77    AUPH  Jul 19 '24  7.00   C  0.53    1.25  3.00
 AUPH  Apr 19 '24  4.00   C  1.50    AUPH  Apr 19 '24  5.00   C  0.76    0.74  1.00
 AUPH  Jan 16 '26  5.00   C  2.45    AUPH  Jan 16 '26  7.00   C  2.00    0.45  2.00
 AUPH  Jan 16 '26  3.00   C  3.25    AUPH  Jan 16 '26  5.00   C  2.45    0.80  2.00
 AUPH  Apr 19 '24  5.00   C  0.76    AUPH  Apr 19 '24  7.00   C  0.15    0.61  2.00
 AUPH  Apr 19 '24  4.00   C  1.50    AUPH  Apr 19 '24  7.00   C  0.15    1.35  3.00
 AUPH  Jan 16 '26  3.00   C  3.25    AUPH  Jan 16 '26  7.00   C  2.00    1.25  4.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.