Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AXSM (AXSOME THERAPEUTICS INC. COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AXSM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

71.17 
 AXSOME THERAPEUTICS INC. COMMO       CHANGE

-1.91 
 HIGH 73.14   LOW 69.92   DIVIDEND DATE  
 OPEN 72.61   CLOSE 73.08   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 583,519   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 378   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AXSM  73.5    AXSM  Sep 20 '24  70.00  13.35  9.85  13.40%    0.57  5
 AXSM  73.5    AXSM  Jan 17 '25  67.50  17.80  11.80  16.05%    0.55  9
 AXSM  73.5    AXSM  Jan 17 '25  70.00  16.60  13.10  17.82%    0.54  9
 AXSM  73.5    AXSM  Jan 17 '25  72.50  15.30  14.30  19.46%    0.54  9
 AXSM  73.5    AXSM  May 17 '24  72.50  5.90  4.90  6.67%    0.53  1
 AXSM  73.5    AXSM  Jan 17 '25  75.00  14.10  14.10  19.18%    0.53  9
 AXSM  73.5    AXSM  Jan 17 '25  77.50  13.10  13.10  17.82%    0.53  9
 AXSM  73.5    AXSM  May 17 '24  77.50  3.75  3.75  5.10%    0.53  1
 AXSM  73.5    AXSM  Sep 20 '24  75.00  10.20  10.20  13.88%    0.53  5
 AXSM  73.5    AXSM  Sep 20 '24  80.00  8.30  8.30  11.29%    0.53  5
 AXSM  73.5    AXSM  Jan 17 '25  80.00  12.10  12.10  16.46%    0.53  9
 AXSM  73.5    AXSM  Apr 19 '24  70.00  5.20  1.70  2.31%    0.52  0
 AXSM  73.5    AXSM  Sep 20 '24  77.50  9.15  9.15  12.45%    0.52  5
 AXSM  73.5    AXSM  May 17 '24  80.00  2.90  2.90  3.95%    0.52  1
 AXSM  73.5    AXSM  May 17 '24  75.00  4.65  4.65  6.33%    0.52  1
 AXSM  73.5    AXSM  Jun 21 '24  67.50  10.30  4.30  5.85%    0.52  2
 AXSM  73.5    AXSM  Apr 19 '24  77.50  1.61  1.61  2.19%    0.51  0
 AXSM  73.5    AXSM  Apr 19 '24  67.50  6.90  0.90  1.22%    0.51  0
 AXSM  73.5    AXSM  Jun 21 '24  70.00  8.65  5.15  7.01%    0.50  2
 AXSM  73.5    AXSM  Jun 21 '24  75.00  6.20  6.20  8.44%    0.50  2
 AXSM  73.5    AXSM  Jun 21 '24  72.50  7.30  6.30  8.57%    0.50  2
 AXSM  73.5    AXSM  Jun 21 '24  80.00  4.20  4.20  5.71%    0.49  2
 AXSM  73.5    AXSM  Jun 21 '24  77.50  5.05  5.05  6.87%    0.49  2
 AXSM  73.5    AXSM  Apr 19 '24  80.00  0.82  0.82  1.12%    0.47  0
 AXSM  73.5    AXSM  Jan 16 '26  75.00  22.50  22.50  30.61%    0.47  21
 AXSM  73.5    AXSM  Apr 19 '24  72.50  3.40  2.40  3.27%    0.47  0
 AXSM  73.5    AXSM  Jan 16 '26  80.00  20.35  20.35  27.69%    0.46  21
 AXSM  73.5    AXSM  Jan 16 '26  72.50  23.15  22.15  30.14%    0.46  21
 AXSM  73.5    AXSM  Apr 19 '24  75.00  2.10  2.10  2.86%    0.45  0
 AXSM  73.5    AXSM  Jan 16 '26  70.00  22.90  19.40  26.39%    0.42  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.