Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AZN (ASTRAZENECA PLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AZN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

70.13 
 ASTRAZENECA PLC       CHANGE

1.58 
 HIGH 70.49   LOW 69.38   DIVIDEND DATE 2017-08-09 
 OPEN 69.67   CLOSE 68.55   DIVIDEND AMOUNT 0.44 
 BID 0.00   ASK 0.00   YIELD 2.90 
 VOLUME 4,752,214   SPLIT DATE  2015-07-27   DATE/TIME: 2024-04-22 
 OPTION VOLUME 13493   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AZN  Jan 16 '26  67.50   P  6.20    AZN  Jan 16 '26  65.00   P  5.05    1.15  2.50
 AZN  Apr 19 '24  67.50   P  1.20    AZN  Apr 19 '24  67.00   P  0.94    0.26  0.50
 AZN  Jan 17 '25  67.50   P  4.35    AZN  Jan 17 '25  65.00   P  3.33    1.02  2.50
 AZN  Oct 18 '24  67.50   P  3.73    AZN  Oct 18 '24  65.00   P  2.69    1.04  2.50
 AZN  Apr 19 '24  68.00   P  1.46    AZN  Apr 19 '24  67.00   P  0.94    0.52  1.00
 AZN  Apr 19 '24  68.00   P  1.46    AZN  Apr 19 '24  67.50   P  1.20    0.26  0.50
 AZN  Jul 19 '24  67.50   P  2.75    AZN  Jul 19 '24  65.00   P  1.74    1.01  2.50
 AZN  Apr 19 '24  67.50   P  1.20    AZN  Apr 19 '24  66.00   P  0.60    0.60  1.50
 AZN  Apr 19 '24  69.00   P  2.10    AZN  Apr 19 '24  68.00   P  1.46    0.64  1.00
 AZN  May 17 '24  67.50   P  2.07    AZN  May 17 '24  65.00   P  1.11    0.96  2.50
 AZN  Apr 19 '24  68.00   P  1.46    AZN  Apr 19 '24  66.00   P  0.60    0.86  2.00
 AZN  Apr 19 '24  69.00   P  2.10    AZN  Apr 19 '24  67.00   P  0.94    1.16  2.00
 AZN  Apr 19 '24  69.00   P  2.10    AZN  Apr 19 '24  67.50   P  1.20    0.90  1.50
 AZN  Apr 19 '24  67.50   P  1.20    AZN  Apr 19 '24  65.00   P  0.36    0.83  2.50
 AZN  Apr 19 '24  68.00   P  1.46    AZN  Apr 19 '24  65.00   P  0.36    1.09  3.00
 AZN  Apr 19 '24  69.00   P  2.10    AZN  Apr 19 '24  66.00   P  0.60    1.50  3.00
 AZN  Apr 19 '24  69.00   P  2.10    AZN  Apr 19 '24  65.00   P  0.36    1.73  4.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.