Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BANR (BANNER CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BANR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.73 
 BANNER CORP       CHANGE

0.00 
 HIGH 45.10   LOW 42.00   DIVIDEND DATE 2017-10-06 
 OPEN 43.02   CLOSE 0.00   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 1.62 
 VOLUME 229,769   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 7   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BANR  48    BANR  May 17 '24  45.00  7.37  4.37  9.10%    0.84  1
 BANR  48    BANR  May 17 '24  55.00  1.60  1.60  3.33%    0.55  1
 BANR  48    BANR  Apr 19 '24  50.00  0.75  0.75  1.56%    0.32  0
 BANR  48    BANR  Aug 16 '24  50.00  3.10  3.10  6.46%    0.32  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BANR  Apr 19 '24  50.00   C  0.75    BANR  Apr 19 '24  50.00   P  3.15    3.90  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BANR  May 17 '24  45.00   C  7.37    BANR  May 17 '24  50.00   C  1.00    6.37  5.00
 BANR  May 17 '24  45.00   C  7.37    BANR  May 17 '24  55.00   C  1.60    5.77  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BANR  May 17 '24  60.00   C  1.13    BANR  May 17 '24  45.00   C  7.37    -6.24  15.00
 BANR  May 17 '24  55.00   C  1.60    BANR  May 17 '24  45.00   C  7.37    -5.77  10.00
 BANR  May 17 '24  50.00   C  1.00    BANR  May 17 '24  45.00   C  7.37    -6.37  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BANR  May 17 '24  55.00   C  1.60    BANR  Aug 16 '24  55.00   C  0.86    0.74  3
 BANR  Apr 19 '24  50.00   C  0.75    BANR  May 17 '24  50.00   C  1.00    -0.25  1
 BANR  Apr 19 '24  50.00   C  0.75    BANR  Nov 15 '24  50.00   C  3.90    -3.15  7
 BANR  Aug 16 '24  50.00   C  3.10    BANR  Nov 15 '24  50.00   C  3.90    -0.80  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.