Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BBW (BUILD-A-BEAR WORKSHOP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BBW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.54 
 BUILD-A-BEAR WORKSHOP       CHANGE

0.00 
 HIGH 27.63   LOW 27.32   DIVIDEND DATE 0000-00-00 
 OPEN 27.32   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 135,604   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 70   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BBW  Apr 19 '24  25.00   C  6.20    BBW  Jun 21 '24  25.00   C  5.44    0.76  2
 BBW  Apr 19 '24  25.00   C  6.20    BBW  Sep 20 '24  25.00   C  6.45    -0.25  5
 BBW  Apr 19 '24  25.00   C  6.20    BBW  May 17 '24  25.00   C  5.40    0.80  1
 BBW  May 17 '24  25.00   C  5.40    BBW  Jun 21 '24  25.00   C  5.44    -0.04  1
 BBW  May 17 '24  25.00   C  5.40    BBW  Sep 20 '24  25.00   C  6.45    -1.05  4
 BBW  Jun 21 '24  35.00   C  0.75    BBW  Sep 20 '24  35.00   C  1.62    -0.88  3
 BBW  Jun 21 '24  30.00   C  2.23    BBW  Sep 20 '24  30.00   C  3.36    -1.13  3
 BBW  Apr 19 '24  30.00   C  0.82    BBW  May 17 '24  30.00   C  1.35    -0.53  1
 BBW  Jun 21 '24  25.00   C  5.44    BBW  Sep 20 '24  25.00   C  6.45    -1.01  3
 BBW  May 17 '24  35.00   C  0.20    BBW  Sep 20 '24  35.00   C  1.62    -1.43  4
 BBW  May 17 '24  35.00   C  0.20    BBW  Jun 21 '24  35.00   C  0.75    -0.55  1
 BBW  May 17 '24  30.00   C  1.35    BBW  Jun 21 '24  30.00   C  2.23    -0.88  1
 BBW  May 17 '24  30.00   C  1.35    BBW  Sep 20 '24  30.00   C  3.36    -2.01  4
 BBW  Apr 19 '24  30.00   C  0.82    BBW  Jun 21 '24  30.00   C  2.23    -1.41  2
 BBW  Apr 19 '24  30.00   C  0.82    BBW  Sep 20 '24  30.00   C  3.36    -2.54  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.