Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BCO (BRINKS CO THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

91.13 

 BRINKS CO THE       CHANGE

0.83 

 HIGH 91.16   LOW 89.71   DIVIDEND DATE 2017-11-10 
 OPEN 90.97   CLOSE 90.30   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 0.78 
 VOLUME 150,943   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 79   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BCO  Mar 15 '24  90.00   P  5.63    BCO  Mar 15 '24  85.00   P  1.80    3.83  5.00
 BCO  Mar 15 '24  90.00   P  5.63    BCO  Mar 15 '24  80.00   P  0.20    5.43  10.00
 BCO  Jun 21 '24  95.00   P  11.70    BCO  Jun 21 '24  90.00   P  8.00    3.70  5.00
 BCO  Jun 21 '24  85.00   P  5.10    BCO  Jun 21 '24  80.00   P  2.98    2.12  5.00
 BCO  Jun 21 '24  90.00   P  8.00    BCO  Jun 21 '24  85.00   P  5.10    2.90  5.00
 BCO  Mar 15 '24  85.00   P  1.80    BCO  Mar 15 '24  80.00   P  0.20    1.60  5.00
 BCO  Jun 21 '24  95.00   P  11.70    BCO  Jun 21 '24  85.00   P  5.10    6.60  10.00
 BCO  Apr 19 '24  85.00   P  3.15    BCO  Apr 19 '24  80.00   P  1.25    1.90  5.00
 BCO  Jun 21 '24  90.00   P  8.00    BCO  Jun 21 '24  80.00   P  2.98    5.03  10.00
 BCO  Jun 21 '24  85.00   P  5.10    BCO  Jun 21 '24  75.00   P  1.62    3.47  10.00
 BCO  Jun 21 '24  95.00   P  11.70    BCO  Jun 21 '24  80.00   P  2.98    8.72  15.00
 BCO  Jun 21 '24  90.00   P  8.00    BCO  Jun 21 '24  75.00   P  1.62    6.38  15.00
 BCO  Apr 19 '24  85.00   P  3.15    BCO  Apr 19 '24  75.00   P  0.40    2.75  10.00
 BCO  Jun 21 '24  95.00   P  11.70    BCO  Jun 21 '24  75.00   P  1.62    10.07  20.00
 BCO  Mar 15 '24  90.00   P  5.63    BCO  Mar 15 '24  75.00   P  0.13    5.50  15.00
 BCO  Mar 15 '24  85.00   P  1.80    BCO  Mar 15 '24  75.00   P  0.13    1.67  10.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.