Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BCO (BRINKS CO THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

87.11 
 BRINKS CO THE       CHANGE

0.62 
 HIGH 87.45   LOW 85.04   DIVIDEND DATE 2017-11-10 
 OPEN 85.74   CLOSE 86.49   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 0.78 
 VOLUME 196,830   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 108   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BCO  Apr 19 '24  80.00   C  10.80    BCO  Apr 19 '24  80.00   P  0.17    10.98  10.30
 BCO  May 17 '24  85.00   C  7.60    BCO  May 17 '24  85.00   P  1.75    9.35  5.30
 BCO  Jun 21 '24  80.00   C  12.35    BCO  Jun 21 '24  80.00   P  1.20    13.55  10.30
 BCO  Jun 21 '24  85.00   C  8.55    BCO  Jun 21 '24  85.00   P  2.35    10.90  5.30
 BCO  Jun 21 '24  90.00   C  5.50    BCO  Jun 21 '24  90.00   P  4.25    9.75  0.30
 BCO  Sep 20 '24  95.00   C  5.65    BCO  Sep 20 '24  95.00   P  8.60    14.25  4.70
 BCO  Apr 19 '24  85.00   C  6.15    BCO  Apr 19 '24  85.00   P  0.42    6.58  5.30
 BCO  Jun 21 '24  95.00   C  3.20    BCO  Jun 21 '24  95.00   P  7.00    10.20  4.70
 BCO  Jun 21 '24  100.00   C  1.80    BCO  Jun 21 '24  100.00   P  10.65    12.45  9.70
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.