Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BDN (BRANDYWINE REALTY TRUST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BDN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.86 

 BRANDYWINE REALTY TRUST       CHANGE

0.17 

 HIGH 14.88   LOW 14.70   DIVIDEND DATE 2017-07-05 
 OPEN 14.70   CLOSE 14.69   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 3.67 
 VOLUME 907,462   SPLIT DATE     DATE/TIME: 2019-05-21 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 30, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BDN  15.39    BDN  Oct 18 '19  17.50  0.20  0.20  1.30%    0.19  5
 BDN  15.39    BDN  May 17 '19  15.00  0.47  0.09  0.55%    0.17  0
 BDN  15.39    BDN  Jul 19 '19  15.00  0.72  0.34  2.18%    0.17  2
 BDN  15.39    BDN  Oct 18 '19  15.00  0.90  0.51  3.31%    0.15  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BDN  Oct 18 '19  17.50   C  0.20    BDN  Oct 18 '19  17.50   P  2.25    2.45  2.11
 BDN  Oct 18 '19  15.00   C  0.90    BDN  Oct 18 '19  15.00   P  0.62    1.52  0.39
 BDN  Jul 19 '19  15.00   C  0.72    BDN  Jul 19 '19  15.00   P  0.33    1.05  0.39
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BDN  Jul 19 '19  17.50   P  0.69    BDN  Jul 19 '19  15.00   P  0.33    0.37  2.50
 BDN  Oct 18 '19  17.50   P  2.25    BDN  Oct 18 '19  15.00   P  0.62    1.62  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BDN  Oct 18 '19  15.00   C  0.90    BDN  Oct 18 '19  17.50   C  0.20    0.70  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BDN  Oct 18 '19  17.50   C  0.20    BDN  Oct 18 '19  15.00   C  0.90    -0.70  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BDN  Jul 19 '19  10.00   P  0.15    BDN  Jul 19 '19  15.00   P  0.33    -0.18  5.00
 BDN  Jul 19 '19  10.00   P  0.15    BDN  Jul 19 '19  17.50   P  0.69    -0.54  7.50
 BDN  Oct 18 '19  15.00   P  0.62    BDN  Oct 18 '19  17.50   P  2.25    -1.62  2.50
 BDN  Jul 19 '19  15.00   P  0.33    BDN  Jul 19 '19  17.50   P  0.69    -0.37  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BDN  May 17 '19  15.00   C  0.47    BDN  Oct 18 '19  15.00   C  0.90    -0.43  5
 BDN  Jul 19 '19  15.00   C  0.72    BDN  Oct 18 '19  15.00   C  0.90    -0.18  3
 BDN  May 17 '19  15.00   C  0.47    BDN  Jul 19 '19  15.00   C  0.72    -0.25  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BDN  Jul 19 '19  17.50   P  0.69    BDN  Oct 18 '19  17.50   P  2.25    -1.56  3
 BDN  Jun 21 '19  15.00   P  0.20    BDN  Jul 19 '19  15.00   P  0.33    -0.12  1
 BDN  Jul 19 '19  15.00   P  0.33    BDN  Oct 18 '19  15.00   P  0.62    -0.30  3
 BDN  Jun 21 '19  15.00   P  0.20    BDN  Oct 18 '19  15.00   P  0.62    -0.42  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.