Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BHR (BLACKHEATH RESOURCES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BHR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.64 

 BLACKHEATH RESOURCES INC       CHANGE

0.22 

 HIGH 2.80   LOW 2.25   DIVIDEND DATE  
 OPEN 2.46   CLOSE 2.42   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,517,301   SPLIT DATE     DATE/TIME: 2020-05-22 
 OPTION VOLUME 56   IMPLIED VOLATILITY 0.79   HISTORICAL VOL  1.37 
Data used in the screeners below are delayed from May 1, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BHR  2.88    BHR  Oct 16 '20  2.50  1.20  0.82  28.47%    1.43  5
 BHR  2.88    BHR  Jul 17 '20  2.50  0.85  0.47  16.36%    1.33  2
 BHR  2.88    BHR  May 15 '20  2.50  0.45  0.07  2.43%    0.99  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BHR  Jul 17 '20  2.50   C  0.85    BHR  Jul 17 '20  2.50   P  0.70    1.55  0.38
 BHR  Oct 16 '20  2.50   C  1.20    BHR  Oct 16 '20  2.50   P  0.60    1.80  0.38
 BHR  May 15 '20  2.50   C  0.45    BHR  May 15 '20  2.50   P  0.15    0.60  0.38
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BHR  Jul 17 '20  5.00   P  2.50    BHR  Jul 17 '20  2.50   P  0.70    1.80  2.50
 BHR  Oct 16 '20  5.00   P  2.15    BHR  Oct 16 '20  2.50   P  0.60    1.55  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BHR  Oct 16 '20  5.00   C  0.35    BHR  Oct 16 '20  2.50   C  1.20    -0.85  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BHR  Jul 17 '20  2.50   C  0.85    BHR  Oct 16 '20  2.50   C  1.20    -0.35  3
 BHR  May 15 '20  2.50   C  0.45    BHR  Jul 17 '20  2.50   C  0.85    -0.40  2
 BHR  May 15 '20  2.50   C  0.45    BHR  Oct 16 '20  2.50   C  1.20    -0.75  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BHR  Jul 17 '20  2.50   P  0.70    BHR  Oct 16 '20  2.50   P  0.60    0.10  3
 BHR  May 15 '20  2.50   P  0.15    BHR  Oct 16 '20  2.50   P  0.60    -0.45  5
 BHR  May 15 '20  2.50   P  0.15    BHR  Jul 17 '20  2.50   P  0.70    -0.55  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.