Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BIDU (BAIDU INC ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BIDU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

95.58 
 BAIDU INC ADS       CHANGE

0.00 
 HIGH 96.58   LOW 94.86   DIVIDEND DATE 0000-00-00 
 OPEN 95.29   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,323,367   SPLIT DATE  2010-05-12   DATE/TIME: 2024-04-18 
 OPTION VOLUME 29714   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BIDU  105.28    BIDU  Mar 21 '25  105.00  20.95  20.67  19.63%    0.45  11
 BIDU  105.28    BIDU  Sep 20 '24  105.00  13.39  13.11  12.45%    0.44  5
 BIDU  105.28    BIDU  Jan 17 '25  105.00  17.90  17.62  16.74%    0.43  9
 BIDU  105.28    BIDU  Aug 16 '24  105.00  11.57  11.29  10.73%    0.43  4
 BIDU  105.28    BIDU  Jun 21 '24  105.00  8.85  8.57  8.14%    0.42  2
 BIDU  105.28    BIDU  Jul 19 '24  105.00  10.15  9.87  9.38%    0.42  3
 BIDU  105.28    BIDU  May 17 '24  105.00  6.65  6.37  6.05%    0.42  1
 BIDU  105.28    BIDU  Jun 20 '25  105.00  22.82  22.55  21.41%    0.41  14
 BIDU  105.28    BIDU  Jan 16 '26  105.00  29.43  29.15  27.69%    0.39  21
 BIDU  105.28    BIDU  Apr 19 '24  103.00  5.07  2.79  2.65%    0.37  0
 BIDU  105.28    BIDU  Apr 19 '24  106.00  3.50  3.50  3.32%    0.37  0
 BIDU  105.28    BIDU  Apr 19 '24  108.00  2.66  2.66  2.53%    0.37  0
 BIDU  105.28    BIDU  Apr 19 '24  105.00  3.95  3.67  3.49%    0.37  0
 BIDU  105.28    BIDU  Apr 19 '24  107.00  3.00  3.00  2.85%    0.36  0
 BIDU  105.28    BIDU  Apr 19 '24  104.00  4.40  3.12  2.96%    0.36  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.