Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BIG (BIG LOTS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BIG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.12 

 BIG LOTS INC       CHANGE

0.47 

 HIGH 4.13   LOW 3.70   DIVIDEND DATE 2017-09-07 
 OPEN 3.70   CLOSE 3.65   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 2.10 
 VOLUME 1,455,560   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 689   IMPLIED VOLATILITY 0.91   HISTORICAL VOL  1.00 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BIG  Mar 15 '24  5.00   P  0.68    BIG  Oct 18 '24  5.00   P  1.54    -0.86  7
 BIG  Mar 15 '24  5.00   P  0.68    BIG  Jan 17 '25  5.00   P  1.81    -1.14  10
 BIG  Mar 15 '24  5.00   P  0.68    BIG  Jul 19 '24  5.00   P  1.29    -0.61  4
 BIG  Mar 15 '24  5.00   P  0.68    BIG  Jan 16 '26  5.00   P  2.39    -1.72  22
 BIG  Mar 15 '24  5.00   P  0.68    BIG  Apr 19 '24  5.00   P  0.95    -0.27  1
 BIG  Apr 19 '24  5.00   P  0.95    BIG  Oct 18 '24  5.00   P  1.54    -0.59  6
 BIG  Apr 19 '24  5.00   P  0.95    BIG  Jan 17 '25  5.00   P  1.81    -0.86  9
 BIG  Apr 19 '24  5.00   P  0.95    BIG  Jul 19 '24  5.00   P  1.29    -0.34  3
 BIG  Apr 19 '24  5.00   P  0.95    BIG  Jan 16 '26  5.00   P  2.39    -1.44  21
 BIG  Jul 19 '24  5.00   P  1.29    BIG  Oct 18 '24  5.00   P  1.54    -0.25  3
 BIG  Jul 19 '24  5.00   P  1.29    BIG  Jan 17 '25  5.00   P  1.81    -0.52  6
 BIG  Oct 18 '24  5.00   P  1.54    BIG  Jan 17 '25  5.00   P  1.81    -0.27  3
 BIG  Jul 19 '24  5.00   P  1.29    BIG  Jan 16 '26  5.00   P  2.39    -1.10  18
 BIG  Jan 17 '25  5.00   P  1.81    BIG  Jan 16 '26  5.00   P  2.39    -0.58  12
 BIG  Oct 18 '24  5.00   P  1.54    BIG  Jan 16 '26  5.00   P  2.39    -0.85  15
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.