Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BIG (BIG LOTS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BIG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.66 
 BIG LOTS INC       CHANGE

0.00 
 HIGH 3.72   LOW 3.44   DIVIDEND DATE 2017-09-07 
 OPEN 3.45   CLOSE 0.00   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 2.10 
 VOLUME 863,049   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 327   IMPLIED VOLATILITY 1.03   HISTORICAL VOL  1.00 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BIG  Jan 16 '26  5.00   C  1.80    BIG  Jan 16 '26  5.00   P  2.72    4.52  0.67
 BIG  Jan 17 '25  5.00   C  1.30    BIG  Jan 17 '25  5.00   P  1.93    3.23  0.67
 BIG  Oct 18 '24  5.00   C  1.02    BIG  Oct 18 '24  5.00   P  1.65    2.67  0.67
 BIG  Jul 19 '24  5.00   C  0.66    BIG  Jul 19 '24  5.00   P  1.35    2.01  0.67
 BIG  May 17 '24  5.00   C  0.33    BIG  May 17 '24  5.00   P  1.00    1.33  0.67
 BIG  Apr 19 '24  5.00   C  0.12    BIG  Apr 19 '24  5.00   P  0.85    0.97  0.67
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.