Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BKLN (POWERSHARES SENIOR LOAN PORT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BKLN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.06 
 POWERSHARES SENIOR LOAN PORT       CHANGE

0.06 
 HIGH 21.07   LOW 20.99   DIVIDEND DATE 2017-07-14 
 OPEN 21.02   CLOSE 21.00   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 3.33 
 VOLUME 10,083,673   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 524   IMPLIED VOLATILITY 0.05   HISTORICAL VOL  0.03 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BKLN  Apr 19 '24  20.00   C  1.60    BKLN  Nov 15 '24  20.00   C  1.25    0.35  7
 BKLN  Apr 19 '24  21.00   C  0.28    BKLN  May 17 '24  21.00   C  0.14    0.14  1
 BKLN  Apr 19 '24  21.00   C  0.28    BKLN  Nov 15 '24  21.00   C  0.17    0.11  7
 BKLN  Apr 19 '24  21.00   C  0.28    BKLN  Jan 17 '25  21.00   C  0.20    0.09  9
 BKLN  May 17 '24  21.00   C  0.14    BKLN  Nov 15 '24  21.00   C  0.17    -0.03  6
 BKLN  May 17 '24  21.00   C  0.14    BKLN  Jan 17 '25  21.00   C  0.20    -0.05  8
 BKLN  Nov 15 '24  21.00   C  0.17    BKLN  Jan 17 '25  21.00   C  0.20    -0.02  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.