Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BNFT (BENEFITFOCUS INC. COMMON STOC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BNFT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.75 

 BENEFITFOCUS INC. COMMON STOC       CHANGE

0.49 

 HIGH 26.86   LOW 25.81   DIVIDEND DATE  
 OPEN 26.18   CLOSE 26.26   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 303,925   SPLIT DATE     DATE/TIME: 2019-06-14 
 OPTION VOLUME 56   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from May 23, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BNFT  28.29    BNFT  Jun 21 '19  30.00  1.10  1.10  3.89%    0.56  0
 BNFT  28.29    BNFT  Nov 15 '19  30.00  3.70  3.70  13.08%    0.55  5
 BNFT  28.29    BNFT  Aug 16 '19  30.00  2.33  2.33  8.22%    0.55  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BNFT  Nov 15 '19  30.00   C  3.70    BNFT  Nov 15 '19  30.00   P  5.10    8.80  1.71
 BNFT  Aug 16 '19  30.00   C  2.33    BNFT  Aug 16 '19  30.00   P  3.70    6.03  1.71
 BNFT  Jun 21 '19  30.00   C  1.10    BNFT  Jun 21 '19  30.00   P  2.58    3.68  1.71
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BNFT  Jun 21 '19  35.00   P  7.10    BNFT  Jun 21 '19  30.00   P  2.58    4.52  5.00
 BNFT  Jun 21 '19  35.00   P  7.10    BNFT  Jun 21 '19  25.00   P  0.40    6.70  10.00
 BNFT  Nov 15 '19  30.00   P  5.10    BNFT  Nov 15 '19  25.00   P  2.52    2.57  5.00
 BNFT  Jun 21 '19  30.00   P  2.58    BNFT  Jun 21 '19  25.00   P  0.40    2.18  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BNFT  Aug 16 '19  22.50   P  0.85    BNFT  Aug 16 '19  30.00   P  3.70    -2.85  7.50
 BNFT  Aug 16 '19  25.00   P  1.50    BNFT  Aug 16 '19  30.00   P  3.70    -2.20  5.00
 BNFT  Nov 15 '19  22.50   P  1.68    BNFT  Nov 15 '19  30.00   P  5.10    -3.42  7.50
 BNFT  Aug 16 '19  22.50   P  0.85    BNFT  Aug 16 '19  25.00   P  1.50    -0.65  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BNFT  Jun 21 '19  30.00   C  1.10    BNFT  Aug 16 '19  30.00   C  2.33    -1.23  2
 BNFT  Jun 21 '19  30.00   C  1.10    BNFT  Nov 15 '19  30.00   C  3.70    -2.60  5
 BNFT  Aug 16 '19  30.00   C  2.33    BNFT  Nov 15 '19  30.00   C  3.70    -1.38  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BNFT  Aug 16 '19  25.00   P  1.50    BNFT  Nov 15 '19  25.00   P  2.52    -1.02  3
 BNFT  Jun 21 '19  30.00   P  2.58    BNFT  Aug 16 '19  30.00   P  3.70    -1.12  2
 BNFT  Aug 16 '19  30.00   P  3.70    BNFT  Nov 15 '19  30.00   P  5.10    -1.40  3
 BNFT  Jun 21 '19  25.00   P  0.40    BNFT  Nov 15 '19  25.00   P  2.52    -2.12  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.