Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BOKF (BOK FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BOKF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

92.00 

 BOK FINANCIAL CORP       CHANGE

0.93 

 HIGH 92.08   LOW 90.56   DIVIDEND DATE 2017-08-09 
 OPEN 90.82   CLOSE 91.07   DIVIDEND AMOUNT 0.44 
 BID 0.00   ASK 0.00   YIELD 2.06 
 VOLUME 169,764   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 30   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BOKF  Mar 15 '24  80.00   P  0.35    BOKF  Mar 15 '24  85.00   P  0.90    -0.55  5.00
 BOKF  Apr 19 '24  75.00   P  0.70    BOKF  Apr 19 '24  85.00   P  2.08    -1.38  10.00
 BOKF  Apr 19 '24  75.00   P  0.70    BOKF  Apr 19 '24  80.00   P  0.85    -0.15  5.00
 BOKF  Jun 21 '24  75.00   P  1.70    BOKF  Jun 21 '24  80.00   P  2.75    -1.05  5.00
 BOKF  Apr 19 '24  80.00   P  0.85    BOKF  Apr 19 '24  85.00   P  2.08    -1.23  5.00
 BOKF  Sep 20 '24  80.00   P  4.15    BOKF  Sep 20 '24  95.00   P  11.49    -7.34  15.00
 BOKF  Mar 15 '24  80.00   P  0.35    BOKF  Mar 15 '24  95.00   P  8.70    -8.35  15.00
 BOKF  Mar 15 '24  85.00   P  0.90    BOKF  Mar 15 '24  95.00   P  8.70    -7.80  10.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.