Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BOOM (DYNAMIC MATERIALS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BOOM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.26 

 DYNAMIC MATERIALS CORP       CHANGE

-0.61 

 HIGH 45.36   LOW 43.88   DIVIDEND DATE 2017-09-28 
 OPEN 44.74   CLOSE 44.87   DIVIDEND AMOUNT 0.02 
 BID 0.00   ASK 0.00   YIELD 0.49 
 VOLUME 174,363   SPLIT DATE  2005-10-13   DATE/TIME: 2019-03-15 
 OPTION VOLUME 57   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from February 22, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BOOM  48.72    BOOM  Mar 15 '19  45.00  5.00  1.28  2.63%    0.61  0
 BOOM  48.72    BOOM  Mar 15 '19  55.00  0.45  0.45  0.92%    0.48  0
 BOOM  48.72    BOOM  Sep 20 '19  45.00  8.65  4.93  10.12%    0.46  6
 BOOM  48.72    BOOM  Mar 15 '19  50.00  1.55  1.55  3.18%    0.45  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BOOM  Mar 15 '19  45.00   C  5.00    BOOM  Mar 15 '19  45.00   P  0.85    5.85  3.72
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BOOM  Mar 15 '19  45.00   C  5.00    BOOM  Mar 15 '19  50.00   C  1.55    3.45  5.00
 BOOM  Mar 15 '19  45.00   C  5.00    BOOM  Mar 15 '19  55.00   C  0.45    4.55  10.00
 BOOM  Jun 21 '19  40.00   C  10.70    BOOM  Jun 21 '19  50.00   C  4.30    6.40  10.00
 BOOM  Mar 15 '19  40.00   C  8.85    BOOM  Mar 15 '19  50.00   C  1.55    7.30  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BOOM  Mar 15 '19  60.00   C  0.20    BOOM  Mar 15 '19  45.00   C  5.00    -4.80  15.00
 BOOM  Mar 15 '19  55.00   C  0.45    BOOM  Mar 15 '19  45.00   C  5.00    -4.55  10.00
 BOOM  Mar 15 '19  50.00   C  1.55    BOOM  Mar 15 '19  45.00   C  5.00    -3.45  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BOOM  Mar 15 '19  35.00   P  0.14    BOOM  Mar 15 '19  45.00   P  0.85    -0.71  10.00
 BOOM  Mar 15 '19  40.00   P  0.25    BOOM  Mar 15 '19  45.00   P  0.85    -0.60  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BOOM  Mar 15 '19  45.00   C  5.00    BOOM  Sep 20 '19  45.00   C  8.65    -3.65  6
 BOOM  Mar 15 '19  50.00   C  1.55    BOOM  Jun 21 '19  50.00   C  4.30    -2.75  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.