Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BPR (BROOKFIELD PROPERTY REIT INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BPR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.45 

 BROOKFIELD PROPERTY REIT INC.       CHANGE

-0.11 

 HIGH 17.71   LOW 17.44   DIVIDEND DATE  
 OPEN 17.69   CLOSE 17.56   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 839,136   SPLIT DATE     DATE/TIME: 2019-01-18 
 OPTION VOLUME 47   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from December 27, 2018.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BPR  15.5    BPR  May 17 '19  17.50  0.25  0.25  1.61%    0.22  4
 BPR  15.5    BPR  Jan 18 '19  15.00  0.55  0.05  0.32%    0.14  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BPR  May 17 '19  17.50   C  0.25    BPR  May 17 '19  17.50   P  2.42    2.67  2.00
 BPR  Jan 18 '19  15.00   C  0.55    BPR  Jan 18 '19  15.00   P  0.30    0.85  0.50
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BPR  Feb 15 '19  20.00   P  5.55    BPR  Feb 15 '19  17.50   P  2.00    3.55  2.50
 BPR  Feb 15 '19  20.00   P  5.55    BPR  Feb 15 '19  15.00   P  0.35    5.20  5.00
 BPR  May 17 '19  22.50   P  8.25    BPR  May 17 '19  15.00   P  0.72    7.53  7.50
 BPR  May 17 '19  22.50   P  8.25    BPR  May 17 '19  17.50   P  2.42    5.83  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BPR  Jan 18 '19  20.00   C  0.20    BPR  Jan 18 '19  15.00   C  0.55    -0.35  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BPR  May 17 '19  12.50   P  0.35    BPR  May 17 '19  15.00   P  0.72    -0.38  2.50
 BPR  May 17 '19  12.50   P  0.35    BPR  May 17 '19  17.50   P  2.42    -2.07  5.00
 BPR  Feb 15 '19  15.00   P  0.35    BPR  Feb 15 '19  17.50   P  2.00    -1.65  2.50
 BPR  May 17 '19  15.00   P  0.72    BPR  May 17 '19  17.50   P  2.42    -1.70  2.50
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BPR  Jan 18 '19  17.50   P  2.10    BPR  Feb 15 '19  17.50   P  2.00    0.10  1
 BPR  Jan 18 '19  17.50   P  2.10    BPR  May 17 '19  17.50   P  2.42    -0.32  4
 BPR  Jan 18 '19  15.00   P  0.30    BPR  Feb 15 '19  15.00   P  0.35    -0.05  1
 BPR  Jan 18 '19  15.00   P  0.30    BPR  May 17 '19  15.00   P  0.72    -0.42  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.