Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BRZU (DIREXION DAILY BRAZIL BULL 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BRZU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

86.18 

 DIREXION DAILY BRAZIL BULL 3X       CHANGE

-0.60 

 HIGH 86.91   LOW 85.17   DIVIDEND DATE 2016-08-19 
 OPEN 85.17   CLOSE 86.78   DIVIDEND AMOUNT 4.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 8,808   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BRZU  Apr 19 '24  90.00   P  5.60    BRZU  Apr 19 '24  93.00   P  6.20    -0.60  3.00
 BRZU  Mar 15 '24  90.00   P  1.85    BRZU  Mar 15 '24  92.00   P  3.10    -1.25  2.00
 BRZU  Mar 15 '24  90.00   P  1.85    BRZU  Mar 15 '24  91.00   P  2.77    -0.92  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.