Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BTG (B2GOLD CORP.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BTG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.12 

 B2GOLD CORP.       CHANGE

-0.07 

 HIGH 3.28   LOW 3.11   DIVIDEND DATE  
 OPEN 3.18   CLOSE 3.19   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 8,209,767   SPLIT DATE     DATE/TIME: 2019-09-13 
 OPTION VOLUME 678   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from August 22, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BTG  3.42    BTG  Sep 20 '19  2.50  0.95  0.03  0.88%    0.84  0
 BTG  3.42    BTG  Oct 18 '19  2.50  0.95  0.03  0.88%    0.59  1
 BTG  3.42    BTG  Jan 17 '20  2.50  1.05  0.13  3.80%    0.59  4
 BTG  3.42    BTG  Apr 17 '20  5.00  0.20  0.20  5.85%    0.54  7
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BTG  Apr 17 '20  2.50   C  1.10    BTG  Apr 17 '20  5.00   C  0.20    0.90  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BTG  Apr 17 '20  5.00   C  0.20    BTG  Apr 17 '20  2.50   C  1.10    -0.90  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BTG  Sep 20 '19  2.50   C  0.95    BTG  Apr 17 '20  2.50   C  1.10    -0.15  7
 BTG  Sep 20 '19  2.50   C  0.95    BTG  Jan 17 '20  2.50   C  1.05    -0.10  4
 BTG  Sep 20 '19  2.50   C  0.95    BTG  Oct 18 '19  2.50   C  0.95    0.00  1
 BTG  Oct 18 '19  2.50   C  0.95    BTG  Apr 17 '20  2.50   C  1.10    -0.15  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BTG  Sep 20 '19  5.00   P  1.52    BTG  Oct 18 '19  5.00   P  1.34    0.18  1
 BTG  Oct 18 '19  5.00   P  1.34    BTG  Jan 17 '20  5.00   P  1.65    -0.31  3
 BTG  Sep 20 '19  5.00   P  1.52    BTG  Jan 17 '20  5.00   P  1.65    -0.13  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.