Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BTG (B2GOLD CORP.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BTG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.54 

 B2GOLD CORP.       CHANGE

0.03 

 HIGH 2.55   LOW 2.51   DIVIDEND DATE  
 OPEN 2.52   CLOSE 2.51   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 10,582,197   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 6122   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BTG  Jan 16 '26  3.50   C  0.35    BTG  Jan 16 '26  3.50   P  1.20    1.55  0.82
 BTG  Jan 17 '25  4.00   C  0.12    BTG  Jan 17 '25  4.00   P  1.45    1.57  1.32
 BTG  Jan 16 '26  2.00   C  0.91    BTG  Jan 16 '26  2.00   P  0.28    1.19  0.68
 BTG  Jan 16 '26  3.00   C  0.47    BTG  Jan 16 '26  3.00   P  0.80    1.27  0.32
 BTG  Jan 17 '25  3.50   C  0.17    BTG  Jan 17 '25  3.50   P  0.95    1.12  0.82
 BTG  Jan 17 '25  2.50   C  0.50    BTG  Jan 17 '25  2.50   P  0.30    0.80  0.18
 BTG  Jan 17 '25  3.00   C  0.28    BTG  Jan 17 '25  3.00   P  0.58    0.85  0.32
 BTG  Oct 18 '24  2.50   C  0.40    BTG  Oct 18 '24  2.50   P  0.25    0.65  0.18
 BTG  Jan 16 '26  2.50   C  0.62    BTG  Jan 16 '26  2.50   P  0.47    1.09  0.18
 BTG  Jul 19 '24  3.00   C  0.12    BTG  Jul 19 '24  3.00   P  0.42    0.55  0.32
 BTG  Jul 19 '24  2.50   C  0.32    BTG  Jul 19 '24  2.50   P  0.15    0.47  0.18
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.