Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BTU (PEABODY ENERGY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BTU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.44 
 PEABODY ENERGY CORP       CHANGE

-0.47 
 HIGH 23.82   LOW 23.23   DIVIDEND DATE 2015-05-15 
 OPEN 23.70   CLOSE 23.91   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 4.70 
 VOLUME 1,971,826   SPLIT DATE  2015-10-01   DATE/TIME: 2024-04-23 
 OPTION VOLUME 13337   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BTU  24.3    BTU  Jun 21 '24  23.00  3.38  2.08  8.56%    0.60  2
 BTU  24.3    BTU  May 17 '24  23.00  2.13  0.83  3.42%    0.41  1
 BTU  24.3    BTU  May 17 '24  24.00  1.48  1.19  4.88%    0.39  1
 BTU  24.3    BTU  May 17 '24  25.00  1.01  1.01  4.16%    0.38  1
 BTU  24.3    BTU  Apr 19 '24  23.00  1.58  0.28  1.15%    0.37  0
 BTU  24.3    BTU  Jun 21 '24  24.00  1.83  1.53  6.30%    0.37  2
 BTU  24.3    BTU  Jun 21 '24  25.00  1.35  1.35  5.56%    0.36  2
 BTU  24.3    BTU  Oct 18 '24  25.00  2.39  2.39  9.84%    0.35  6
 BTU  24.3    BTU  Jul 19 '24  23.00  2.59  1.29  5.31%    0.35  3
 BTU  24.3    BTU  Apr 19 '24  23.50  1.20  0.40  1.63%    0.35  0
 BTU  24.3    BTU  Jul 19 '24  24.00  2.05  1.75  7.20%    0.35  3
 BTU  24.3    BTU  Jan 17 '25  25.00  3.08  3.08  12.67%    0.35  9
 BTU  24.3    BTU  Apr 19 '24  24.00  0.89  0.58  2.41%    0.35  0
 BTU  24.3    BTU  Oct 18 '24  24.00  2.80  2.50  10.29%    0.35  6
 BTU  24.3    BTU  Jul 19 '24  25.00  1.57  1.57  6.46%    0.35  3
 BTU  24.3    BTU  Apr 19 '24  24.50  0.62  0.62  2.55%    0.34  0
 BTU  24.3    BTU  Apr 19 '24  25.50  0.27  0.27  1.11%    0.33  0
 BTU  24.3    BTU  Apr 19 '24  25.00  0.41  0.41  1.69%    0.33  0
 BTU  24.3    BTU  Oct 18 '24  23.00  2.90  1.60  6.58%    0.28  6
 BTU  24.3    BTU  Jan 16 '26  25.00  4.80  4.80  19.75%    0.24  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.