Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BVN (COMPANIA DE MINAS BUENA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BVN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.01 
 COMPANIA DE MINAS BUENA       CHANGE

0.00 
 HIGH 16.18   LOW 15.40   DIVIDEND DATE 2017-04-13 
 OPEN 15.59   CLOSE 0.00   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.88 
 VOLUME 1,114,292   SPLIT DATE  2008-07-23   DATE/TIME: 2024-04-18 
 OPTION VOLUME 155   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BVN  15.88    BVN  Apr 19 '24  13.00  4.00  1.12  7.05%    1.62  0
 BVN  15.88    BVN  May 17 '24  18.00  1.05  1.05  6.61%    0.77  1
 BVN  15.88    BVN  Jun 21 '24  16.00  2.25  2.25  14.17%    0.75  2
 BVN  15.88    BVN  May 17 '24  16.00  1.47  1.47  9.26%    0.65  1
 BVN  15.88    BVN  Sep 20 '24  17.00  2.36  2.36  14.86%    0.62  5
 BVN  15.88    BVN  Jan 17 '25  15.00  4.00  3.12  19.65%    0.61  9
 BVN  15.88    BVN  Jun 21 '24  14.00  2.70  0.82  5.16%    0.54  2
 BVN  15.88    BVN  Jun 21 '24  13.00  3.38  0.49  3.12%    0.54  2
 BVN  15.88    BVN  Jan 16 '26  15.00  5.80  4.92  30.98%    0.53  21
 BVN  15.88    BVN  Sep 20 '24  16.00  2.35  2.35  14.80%    0.53  5
 BVN  15.88    BVN  Sep 20 '24  15.00  2.80  1.92  12.09%    0.53  5
 BVN  15.88    BVN  Sep 20 '24  18.00  1.50  1.50  9.45%    0.50  5
 BVN  15.88    BVN  Jun 21 '24  18.00  0.78  0.78  4.88%    0.49  2
 BVN  15.88    BVN  Sep 20 '24  14.00  3.20  1.32  8.31%    0.49  5
 BVN  15.88    BVN  Sep 20 '24  13.00  3.82  0.94  5.92%    0.49  5
 BVN  15.88    BVN  Jun 21 '24  17.00  1.05  1.05  6.61%    0.48  2
 BVN  15.88    BVN  Apr 19 '24  18.00  0.15  0.15  0.94%    0.48  0
 BVN  15.88    BVN  Apr 19 '24  17.00  0.33  0.33  2.05%    0.47  0
 BVN  15.88    BVN  Jun 21 '24  15.00  1.88  0.99  6.27%    0.46  2
 BVN  15.88    BVN  Apr 19 '24  16.00  0.65  0.65  4.09%    0.45  0
 BVN  15.88    BVN  Apr 19 '24  15.00  1.20  0.32  2.02%    0.44  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.