Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BWX (SPDR BC INTL TB ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BWX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.24 

 SPDR BC INTL TB ETF       CHANGE

-0.05 

 HIGH 22.29   LOW 22.21   DIVIDEND DATE 2017-09-01 
 OPEN 22.26   CLOSE 22.29   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 258,829   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.09 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BWX  22.56    BWX  Mar 15 '24  22.00  0.60  0.04  0.20%    0.17  0
 BWX  22.56    BWX  Jul 19 '24  24.00  0.35  0.35  1.55%    0.15  4
 BWX  22.56    BWX  Oct 18 '24  25.00  0.20  0.20  0.89%    0.11  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.