Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BYD (BOYD GAMING CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BYD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

63.63 
 BOYD GAMING CORP       CHANGE

0.39 
 HIGH 64.05   LOW 63.11   DIVIDEND DATE 2017-09-15 
 OPEN 63.76   CLOSE 63.24   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.76 
 VOLUME 712,878   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 2321   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BYD  66.66    BYD  Apr 19 '24  60.00  7.00  0.34  0.51%    0.41  0
 BYD  66.66    BYD  May 17 '24  60.00  7.55  0.89  1.34%    0.35  1
 BYD  66.66    BYD  Jun 21 '24  60.00  8.05  1.39  2.09%    0.31  2
 BYD  66.66    BYD  Nov 15 '24  60.00  10.70  4.04  6.06%    0.30  7
 BYD  66.66    BYD  Sep 20 '24  60.00  9.50  2.84  4.26%    0.29  5
 BYD  66.66    BYD  May 17 '24  65.00  3.60  1.94  2.91%    0.29  1
 BYD  66.66    BYD  Nov 15 '24  65.00  7.35  5.69  8.54%    0.28  7
 BYD  66.66    BYD  Sep 20 '24  65.00  6.30  4.64  6.96%    0.28  5
 BYD  66.66    BYD  Jun 21 '24  65.00  4.40  2.74  4.11%    0.28  2
 BYD  66.66    BYD  Jan 17 '25  65.00  8.35  6.69  10.04%    0.27  9
 BYD  66.66    BYD  May 17 '24  75.00  0.35  0.35  0.53%    0.27  1
 BYD  66.66    BYD  Jan 17 '25  60.00  11.25  4.59  6.89%    0.27  9
 BYD  66.66    BYD  May 17 '24  70.00  1.25  1.25  1.88%    0.27  1
 BYD  66.66    BYD  Nov 15 '24  70.00  4.75  4.75  7.13%    0.27  7
 BYD  66.66    BYD  Sep 20 '24  70.00  3.65  3.65  5.48%    0.26  5
 BYD  66.66    BYD  Jun 21 '24  70.00  1.95  1.95  2.93%    0.26  2
 BYD  66.66    BYD  Jan 17 '25  70.00  5.66  5.66  8.49%    0.26  9
 BYD  66.66    BYD  Sep 20 '24  75.00  2.00  2.00  3.00%    0.25  5
 BYD  66.66    BYD  Jun 21 '24  75.00  0.72  0.72  1.09%    0.25  2
 BYD  66.66    BYD  Apr 19 '24  65.00  2.40  0.74  1.11%    0.25  0
 BYD  66.66    BYD  Jan 17 '25  75.00  3.65  3.65  5.48%    0.25  9
 BYD  66.66    BYD  Dec 19 '25  60.00  14.80  8.14  12.21%    0.25  20
 BYD  66.66    BYD  Apr 19 '24  70.00  0.30  0.30  0.45%    0.23  0
 BYD  66.66    BYD  Nov 15 '24  75.00  2.05  2.05  3.08%    0.21  7
 BYD  66.66    BYD  Dec 19 '25  75.00  7.50  7.50  11.25%    0.18  20
 BYD  66.66    BYD  Dec 19 '25  70.00  9.70  9.70  14.55%    0.17  20
 BYD  66.66    BYD  Dec 19 '25  65.00  12.50  10.84  16.26%    0.16  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.