Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CAH (CARDINAL HEALTH INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CAH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.87 

 CARDINAL HEALTH INC       CHANGE

0.62 

 HIGH 55.09   LOW 54.50   DIVIDEND DATE 2017-09-29 
 OPEN 54.61   CLOSE 54.25   DIVIDEND AMOUNT 0.46 
 BID 0.00   ASK 0.00   YIELD 2.76 
 VOLUME 1,508,884   SPLIT DATE  2001-04-23   DATE/TIME: 2019-12-06 
 OPTION VOLUME 603   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from November 14, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CAH  54.75    CAH  Mar 20 '20  55.00  3.60  3.60  6.58%    0.29  3
 CAH  54.75    CAH  Jun 19 '20  55.00  4.65  4.65  8.49%    0.27  6
 CAH  54.75    CAH  Jan 15 '21  55.00  6.30  6.30  11.51%    0.25  13
 CAH  54.75    CAH  Dec 20 '19  55.00  1.57  1.57  2.88%    0.25  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CAH  Jan 15 '21  55.00   C  6.30    CAH  Jan 15 '21  55.00   P  7.70    14.00  0.25
 CAH  Jun 19 '20  55.00   C  4.65    CAH  Jun 19 '20  55.00   P  5.25    9.90  0.25
 CAH  Mar 20 '20  55.00   C  3.60    CAH  Mar 20 '20  55.00   P  3.95    7.55  0.25
 CAH  Jan 21 '22  55.00   C  7.25    CAH  Jan 21 '22  55.00   P  10.50    17.75  0.25
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CAH  Mar 20 '20  55.00   C  3.60    CAH  Jan 21 '22  55.00   C  7.25    -3.65  22
 CAH  Jun 19 '20  55.00   C  4.65    CAH  Jan 21 '22  55.00   C  7.25    -2.60  19
 CAH  Jan 15 '21  55.00   C  6.30    CAH  Jan 21 '22  55.00   C  7.25    -0.95  12
 CAH  Dec 20 '19  55.00   C  1.57    CAH  Jan 21 '22  55.00   C  7.25    -5.67  25
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CAH  Mar 20 '20  55.00   P  3.95    CAH  Jun 19 '20  55.00   P  5.25    -1.30  3
 CAH  Dec 20 '19  55.00   P  1.82    CAH  Jan 17 '20  55.00   P  2.55    -0.72  1
 CAH  Jan 17 '20  55.00   P  2.55    CAH  Mar 20 '20  55.00   P  3.95    -1.40  2
 CAH  Jun 19 '20  55.00   P  5.25    CAH  Jan 15 '21  55.00   P  7.70    -2.45  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.