Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CAH (CARDINAL HEALTH INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CAH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

103.54 
 CARDINAL HEALTH INC       CHANGE

0.17 
 HIGH 103.95   LOW 102.43   DIVIDEND DATE 2017-09-29 
 OPEN 103.18   CLOSE 103.37   DIVIDEND AMOUNT 0.46 
 BID 0.00   ASK 0.00   YIELD 2.76 
 VOLUME 2,047,119   SPLIT DATE  2001-04-23   DATE/TIME: 2024-04-24 
 OPTION VOLUME 4747   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CAH  May 17 '24  110.00   C  5.05    CAH  May 17 '24  110.00   P  3.30    8.35  0.93
 CAH  Jun 21 '24  110.00   C  6.50    CAH  Jun 21 '24  110.00   P  4.30    10.80  0.93
 CAH  Jun 20 '25  110.00   C  15.40    CAH  Jun 20 '25  110.00   P  9.80    25.20  0.93
 CAH  Jan 17 '25  110.00   C  12.00    CAH  Jan 17 '25  110.00   P  8.05    20.05  0.93
 CAH  Sep 20 '24  110.00   C  9.40    CAH  Sep 20 '24  110.00   P  5.70    15.10  0.93
 CAH  Apr 19 '24  108.00   C  4.05    CAH  Apr 19 '24  108.00   P  0.88    4.92  2.93
 CAH  Apr 19 '24  109.00   C  3.40    CAH  Apr 19 '24  109.00   P  1.18    4.58  1.93
 CAH  Apr 19 '24  110.00   C  2.75    CAH  Apr 19 '24  110.00   P  1.50    4.25  0.93
 CAH  Apr 19 '24  111.00   C  2.15    CAH  Apr 19 '24  111.00   P  1.98    4.12  0.07
 CAH  Apr 19 '24  112.00   C  1.68    CAH  Apr 19 '24  112.00   P  2.45    4.12  1.07
 CAH  Apr 19 '24  113.00   C  1.27    CAH  Apr 19 '24  113.00   P  3.10    4.38  2.07
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.