Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CAL (CONTINENTAL AIRLINES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CAL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.72 
 CONTINENTAL AIRLINES       CHANGE

1.90 
 HIGH 37.79   LOW 35.88   DIVIDEND DATE 2017-09-15 
 OPEN 36.07   CLOSE 35.82   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.98 
 VOLUME 452,067   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 1957   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CAL  Apr 19 '24  37.50   P  0.93    CAL  May 17 '24  37.50   P  1.60    -0.68  1
 CAL  Apr 19 '24  40.00   P  2.33    CAL  May 17 '24  40.00   P  2.98    -0.65  1
 CAL  Apr 19 '24  35.00   P  0.25    CAL  May 17 '24  35.00   P  0.78    -0.53  1
 CAL  Apr 19 '24  37.50   P  0.93    CAL  Aug 16 '24  37.50   P  3.30    -2.38  4
 CAL  May 17 '24  32.50   P  0.33    CAL  Aug 16 '24  32.50   P  1.48    -1.15  3
 CAL  Apr 19 '24  35.00   P  0.25    CAL  Aug 16 '24  35.00   P  2.30    -2.05  4
 CAL  Apr 19 '24  40.00   P  2.33    CAL  Aug 16 '24  40.00   P  4.65    -2.33  4
 CAL  May 17 '24  35.00   P  0.78    CAL  Aug 16 '24  35.00   P  2.30    -1.52  3
 CAL  Aug 16 '24  32.50   P  1.48    CAL  Jan 17 '25  32.50   P  3.08    -1.60  5
 CAL  May 17 '24  37.50   P  1.60    CAL  Aug 16 '24  37.50   P  3.30    -1.70  3
 CAL  Aug 16 '24  35.00   P  2.30    CAL  Jan 17 '25  35.00   P  4.05    -1.75  5
 CAL  May 17 '24  40.00   P  2.98    CAL  Aug 16 '24  40.00   P  4.65    -1.68  3
 CAL  May 17 '24  32.50   P  0.33    CAL  Jan 17 '25  32.50   P  3.08    -2.75  8
 CAL  Apr 19 '24  35.00   P  0.25    CAL  Jan 17 '25  35.00   P  4.05    -3.80  9
 CAL  May 17 '24  35.00   P  0.78    CAL  Jan 17 '25  35.00   P  4.05    -3.27  8
 CAL  Apr 19 '24  42.50   P  4.30    CAL  May 17 '24  42.50   P  5.00    -0.70  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.