Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CALX (CALIX INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CALX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.56 
 CALIX INC.       CHANGE

0.28 
 HIGH 29.72   LOW 29.01   DIVIDEND DATE  
 OPEN 29.40   CLOSE 29.28   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,185,033   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 1846   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CALX  Apr 19 '24  22.50   P  0.15    CALX  Apr 19 '24  35.00   P  2.88    -2.73  12.50
 CALX  Apr 19 '24  22.50   P  0.15    CALX  Apr 19 '24  30.00   P  0.34    -0.19  7.50
 CALX  May 17 '24  22.50   P  0.33    CALX  May 17 '24  35.00   P  3.80    -3.47  12.50
 CALX  May 17 '24  22.50   P  0.33    CALX  May 17 '24  30.00   P  1.20    -0.87  7.50
 CALX  May 17 '24  25.00   P  0.25    CALX  May 17 '24  35.00   P  3.80    -3.55  10.00
 CALX  May 17 '24  25.00   P  0.25    CALX  May 17 '24  30.00   P  1.20    -0.95  5.00
 CALX  Jul 19 '24  22.50   P  0.23    CALX  Jul 19 '24  35.00   P  4.35    -4.12  12.50
 CALX  Oct 18 '24  25.00   P  1.15    CALX  Oct 18 '24  30.00   P  2.50    -1.35  5.00
 CALX  Oct 18 '24  25.00   P  1.15    CALX  Oct 18 '24  35.00   P  5.20    -4.05  10.00
 CALX  Apr 19 '24  30.00   P  0.34    CALX  Apr 19 '24  35.00   P  2.88    -2.54  5.00
 CALX  Jul 19 '24  22.50   P  0.23    CALX  Jul 19 '24  30.00   P  1.85    -1.62  7.50
 CALX  Jul 19 '24  30.00   P  1.85    CALX  Jul 19 '24  35.00   P  4.35    -2.50  5.00
 CALX  Jul 19 '24  25.00   P  0.43    CALX  Jul 19 '24  35.00   P  4.35    -3.92  10.00
 CALX  May 17 '24  30.00   P  1.20    CALX  May 17 '24  35.00   P  3.80    -2.60  5.00
 CALX  Oct 18 '24  30.00   P  2.50    CALX  Oct 18 '24  35.00   P  5.20    -2.70  5.00
 CALX  Jul 19 '24  25.00   P  0.43    CALX  Jul 19 '24  30.00   P  1.85    -1.42  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.