Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CALX (CALIX INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CALX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.16 

 CALIX INC.       CHANGE

-0.34 

 HIGH 33.68   LOW 33.14   DIVIDEND DATE  
 OPEN 33.41   CLOSE 33.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 723,884   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 94   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CALX  Apr 19 '24  45.00   C  0.35    CALX  Apr 19 '24  35.00   C  3.20    -2.85  10.00
 CALX  May 17 '24  45.00   C  0.86    CALX  May 17 '24  35.00   C  4.05    -3.19  10.00
 CALX  Oct 18 '24  40.00   C  4.10    CALX  Oct 18 '24  35.00   C  6.25    -2.15  5.00
 CALX  Oct 18 '24  45.00   C  2.65    CALX  Oct 18 '24  35.00   C  6.25    -3.60  10.00
 CALX  Jul 19 '24  40.00   C  2.77    CALX  Jul 19 '24  35.00   C  4.95    -2.18  5.00
 CALX  May 17 '24  40.00   C  1.90    CALX  May 17 '24  35.00   C  4.05    -2.15  5.00
 CALX  Apr 19 '24  40.00   C  1.07    CALX  Apr 19 '24  35.00   C  3.20    -2.12  5.00
 CALX  Jul 19 '24  45.00   C  1.45    CALX  Jul 19 '24  35.00   C  4.95    -3.50  10.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.