Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CARS (CARS COM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CARS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.16 
 CARS COM INC       CHANGE

0.08 
 HIGH 16.29   LOW 15.88   DIVIDEND DATE  
 OPEN 15.94   CLOSE 16.08   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 244,185   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 810   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CARS  Jun 21 '24  20.00   C  1.20    CARS  Sep 20 '24  20.00   C  0.97    0.22  3
 CARS  May 17 '24  20.00   C  0.35    CARS  Sep 20 '24  20.00   C  0.97    -0.62  4
 CARS  Apr 19 '24  17.50   C  0.30    CARS  Jun 21 '24  17.50   C  0.78    -0.48  2
 CARS  Apr 19 '24  17.50   C  0.30    CARS  Sep 20 '24  17.50   C  1.92    -1.62  5
 CARS  Jun 21 '24  17.50   C  0.78    CARS  Sep 20 '24  17.50   C  1.92    -1.15  3
 CARS  May 17 '24  20.00   C  0.35    CARS  Jun 21 '24  20.00   C  1.20    -0.85  1
 CARS  Apr 19 '24  15.00   C  2.15    CARS  Jun 21 '24  15.00   C  3.95    -1.80  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.