Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CASH (META FINANCIAL GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CASH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.39 

 META FINANCIAL GROUP INC       CHANGE

0.10 

 HIGH 20.51   LOW 20.23   DIVIDEND DATE 2017-09-07 
 OPEN 20.36   CLOSE 20.29   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 0.74 
 VOLUME 451,334   SPLIT DATE     DATE/TIME: 2019-03-19 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  1.14 
Data used in the screeners below are delayed from February 26, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CASH  23.67    CASH  Mar 15 '19  23.33  2.00  1.66  7.01%    0.90  0
 CASH  23.67    CASH  Mar 15 '19  25.00  0.80  0.80  3.38%    0.65  0
 CASH  23.67    CASH  Apr 18 '19  22.50  2.75  1.58  6.68%    0.61  1
 CASH  23.67    CASH  Mar 15 '19  26.67  0.18  0.18  0.76%    0.50  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CASH  Jun 21 '19  25.00   C  1.45    CASH  Jun 21 '19  25.00   P  2.15    3.60  1.33
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CASH  Mar 15 '19  23.33   C  2.00    CASH  Mar 15 '19  26.67   C  0.18    1.82  3.34
 CASH  Mar 15 '19  23.33   C  2.00    CASH  Mar 15 '19  25.00   C  0.80    1.20  1.67
 CASH  Jun 21 '19  22.50   C  2.85    CASH  Jun 21 '19  25.00   C  1.45    1.40  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CASH  Jun 21 '19  25.00   C  1.45    CASH  Jun 21 '19  22.50   C  2.85    -1.40  2.50
 CASH  Mar 15 '19  25.00   C  0.80    CASH  Mar 15 '19  23.33   C  2.00    -1.20  1.67
 CASH  Mar 15 '19  26.67   C  0.18    CASH  Mar 15 '19  23.33   C  2.00    -1.82  3.34
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CASH  Mar 15 '19  25.00   C  0.80    CASH  Sep 20 '19  25.00   C  1.00    -0.20  6
 CASH  Mar 15 '19  25.00   C  0.80    CASH  Jun 21 '19  25.00   C  1.45    -0.65  3
 CASH  Apr 18 '19  22.50   C  2.75    CASH  Jun 21 '19  22.50   C  2.85    -0.10  2
 CASH  Jun 21 '19  25.00   C  1.45    CASH  Sep 20 '19  25.00   C  1.00    0.45  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.