Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CBU (COMMUNITY BANK SYSTM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CBU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.48 
 COMMUNITY BANK SYSTM INC       CHANGE

0.00 
 HIGH 42.86   LOW 41.50   DIVIDEND DATE 2017-09-14 
 OPEN 41.54   CLOSE 0.00   DIVIDEND AMOUNT 0.34 
 BID 0.00   ASK 0.00   YIELD 2.77 
 VOLUME 368,939   SPLIT DATE  2004-04-13   DATE/TIME: 2024-04-18 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CBU  48.03    CBU  May 17 '24  45.00  7.41  4.38  9.12%    0.84  1
 CBU  48.03    CBU  Apr 19 '24  45.00  4.13  1.10  2.28%    0.50  0
 CBU  48.03    CBU  Apr 19 '24  50.00  1.18  1.18  2.46%    0.42  0
 CBU  48.03    CBU  Aug 16 '24  55.00  2.50  2.50  5.21%    0.40  4
 CBU  48.03    CBU  May 17 '24  50.00  1.45  1.45  3.02%    0.32  1
 CBU  48.03    CBU  Aug 16 '24  50.00  1.05  1.05  2.19%    0.14  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.