Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CDR (CEDAR SHOPPING CENTERS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CDR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.83 

 CEDAR SHOPPING CENTERS       CHANGE

0.06 

 HIGH 2.84   LOW 2.78   DIVIDEND DATE 2017-05-10 
 OPEN 2.80   CLOSE 2.77   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 3.77 
 VOLUME 179,984   SPLIT DATE     DATE/TIME: 2019-11-15 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from October 25, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CDR  3.3    CDR  Nov 15 '19  2.50  0.90  0.10  3.03%    1.35  0
 CDR  3.3    CDR  Apr 17 '20  2.50  0.90  0.10  3.03%    0.45  5
 CDR  3.3    CDR  Jan 17 '20  2.50  0.82  0.03  0.76%    0.42  2
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CDR  Nov 15 '19  2.50   C  0.90    CDR  Jan 17 '20  2.50   C  0.82    0.08  2
 CDR  Nov 15 '19  2.50   C  0.90    CDR  Apr 17 '20  2.50   C  0.90    0.00  5
 CDR  Jan 17 '20  2.50   C  0.82    CDR  Apr 17 '20  2.50   C  0.90    -0.08  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.