Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CDW (CDW CORPORATION COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CDW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

241.38 
 CDW CORPORATION COMMON STOCK       CHANGE

-1.53 
 HIGH 246.54   LOW 240.03   DIVIDEND DATE 2017-08-23 
 OPEN 246.27   CLOSE 242.91   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 1.04 
 VOLUME 727,175   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 1678   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CDW  253.85    CDW  Apr 19 '24  230.00  25.05  1.20  0.47%    0.32  0
 CDW  253.85    CDW  Jun 21 '24  230.00  29.35  5.50  2.17%    0.29  2
 CDW  253.85    CDW  May 17 '24  240.00  18.80  4.95  1.95%    0.27  1
 CDW  253.85    CDW  Apr 19 '24  240.00  15.85  2.00  0.79%    0.26  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CDW  Apr 19 '24  230.00   C  25.05    CDW  Apr 19 '24  230.00   P  0.95    26.00  23.85
 CDW  Jun 21 '24  230.00   C  29.35    CDW  Jun 21 '24  230.00   P  2.38    31.73  23.85
 CDW  May 17 '24  240.00   C  18.80    CDW  May 17 '24  240.00   P  2.93    21.73  13.85
 CDW  Nov 15 '24  230.00   C  36.95    CDW  Nov 15 '24  230.00   P  6.75    43.70  23.85
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CDW  Sep 20 '24  280.00   P  27.60    CDW  Sep 20 '24  270.00   P  21.00    6.60  10.00
 CDW  Jun 21 '24  270.00   P  18.60    CDW  Jun 21 '24  260.00   P  12.15    6.45  10.00
 CDW  Jun 21 '24  260.00   P  12.15    CDW  Jun 21 '24  250.00   P  7.40    4.75  10.00
 CDW  May 17 '24  260.00   P  10.50    CDW  May 17 '24  250.00   P  5.75    4.75  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CDW  Apr 19 '24  230.00   C  25.05    CDW  Apr 19 '24  270.00   C  0.52    24.53  40.00
 CDW  Apr 19 '24  230.00   C  25.05    CDW  Apr 19 '24  260.00   C  2.65    22.40  30.00
 CDW  Apr 19 '24  230.00   C  25.05    CDW  Apr 19 '24  250.00   C  7.65    17.40  20.00
 CDW  Jun 21 '24  230.00   C  29.35    CDW  Jun 21 '24  280.00   C  1.90    27.45  50.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CDW  Nov 15 '24  260.00   C  18.80    CDW  Nov 15 '24  250.00   C  23.30    -4.50  10.00
 CDW  Nov 15 '24  240.00   C  30.15    CDW  Nov 15 '24  230.00   C  36.95    -6.80  10.00
 CDW  Nov 15 '24  260.00   C  18.80    CDW  Nov 15 '24  240.00   C  30.15    -11.35  20.00
 CDW  Nov 15 '24  250.00   C  23.30    CDW  Nov 15 '24  240.00   C  30.15    -6.85  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CDW  Apr 19 '24  230.00   P  0.95    CDW  Apr 19 '24  250.00   P  2.85    -1.90  20.00
 CDW  Jun 21 '24  230.00   P  2.38    CDW  Jun 21 '24  270.00   P  18.60    -16.23  40.00
 CDW  Jun 21 '24  240.00   P  4.45    CDW  Jun 21 '24  270.00   P  18.60    -14.15  30.00
 CDW  Jun 21 '24  230.00   P  2.38    CDW  Jun 21 '24  260.00   P  12.15    -9.78  30.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CDW  Apr 19 '24  230.00   C  25.05    CDW  Nov 15 '24  230.00   C  36.95    -11.90  7
 CDW  Apr 19 '24  230.00   C  25.05    CDW  Sep 20 '24  230.00   C  33.55    -8.50  5
 CDW  Jun 21 '24  230.00   C  29.35    CDW  Nov 15 '24  230.00   C  36.95    -7.60  5
 CDW  Jun 21 '24  230.00   C  29.35    CDW  Sep 20 '24  230.00   C  33.55    -4.20  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CDW  Apr 19 '24  230.00   P  0.95    CDW  May 17 '24  230.00   P  0.95    0.00  1
 CDW  Apr 19 '24  230.00   P  0.95    CDW  Jun 21 '24  230.00   P  2.38    -1.43  2
 CDW  Apr 19 '24  230.00   P  0.95    CDW  Nov 15 '24  230.00   P  6.75    -5.80  7
 CDW  May 17 '24  240.00   P  2.93    CDW  Jun 21 '24  240.00   P  4.45    -1.52  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.