Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CGNX (COGNEX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CGNX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.42 

 COGNEX CORP       CHANGE

-0.06 

 HIGH 42.77   LOW 42.20   DIVIDEND DATE 2017-11-16 
 OPEN 42.48   CLOSE 42.48   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 0.15 
 VOLUME 751,698   SPLIT DATE  2013-09-17   DATE/TIME: 2024-03-28 
 OPTION VOLUME 37   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CGNX  40.92    CGNX  Apr 19 '24  35.00  7.45  1.53  3.74%    0.73  1
 CGNX  40.92    CGNX  Mar 15 '24  35.00  6.00  0.08  0.20%    0.65  0
 CGNX  40.92    CGNX  May 17 '24  35.00  7.15  1.23  3.01%    0.50  2
 CGNX  40.92    CGNX  Mar 15 '24  45.00  0.15  0.15  0.37%    0.50  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CGNX  Apr 19 '24  35.00   C  7.45    CGNX  Apr 19 '24  35.00   P  0.45    7.90  5.92
 CGNX  May 17 '24  35.00   C  7.15    CGNX  May 17 '24  35.00   P  0.65    7.80  5.92
 CGNX  Aug 16 '24  35.00   C  7.85    CGNX  Aug 16 '24  35.00   P  1.40    9.25  5.92
 CGNX  Aug 16 '24  40.00   C  4.80    CGNX  Aug 16 '24  40.00   P  3.20    8.00  0.92
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CGNX  Apr 19 '24  45.00   P  4.45    CGNX  Apr 19 '24  40.00   P  1.20    3.25  5.00
 CGNX  May 17 '24  45.00   P  4.95    CGNX  May 17 '24  40.00   P  1.98    2.98  5.00
 CGNX  Aug 16 '24  45.00   P  5.80    CGNX  Aug 16 '24  40.00   P  3.20    2.60  5.00
 CGNX  Aug 16 '24  45.00   P  5.80    CGNX  Aug 16 '24  35.00   P  1.40    4.40  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CGNX  Apr 19 '24  35.00   C  7.45    CGNX  Apr 19 '24  45.00   C  0.50    6.95  10.00
 CGNX  Apr 19 '24  35.00   C  7.45    CGNX  Apr 19 '24  40.00   C  2.30    5.15  5.00
 CGNX  Mar 15 '24  35.00   C  6.00    CGNX  Mar 15 '24  40.00   C  1.30    4.70  5.00
 CGNX  Mar 15 '24  35.00   C  6.00    CGNX  Mar 15 '24  45.00   C  0.15    5.85  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CGNX  Mar 15 '24  45.00   C  0.15    CGNX  Mar 15 '24  40.00   C  1.30    -1.15  5.00
 CGNX  May 17 '24  55.00   C  0.15    CGNX  May 17 '24  40.00   C  3.30    -3.15  15.00
 CGNX  Apr 19 '24  45.00   C  0.50    CGNX  Apr 19 '24  40.00   C  2.30    -1.80  5.00
 CGNX  Aug 16 '24  40.00   C  4.80    CGNX  Aug 16 '24  35.00   C  7.85    -3.05  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CGNX  Apr 19 '24  35.00   P  0.45    CGNX  Apr 19 '24  45.00   P  4.45    -4.00  10.00
 CGNX  Apr 19 '24  35.00   P  0.45    CGNX  Apr 19 '24  40.00   P  1.20    -0.75  5.00
 CGNX  May 17 '24  30.00   P  0.20    CGNX  May 17 '24  45.00   P  4.95    -4.75  15.00
 CGNX  May 17 '24  30.00   P  0.20    CGNX  May 17 '24  40.00   P  1.98    -1.78  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CGNX  Apr 19 '24  35.00   C  7.45    CGNX  Aug 16 '24  35.00   C  7.85    -0.40  4
 CGNX  Mar 15 '24  35.00   C  6.00    CGNX  Aug 16 '24  35.00   C  7.85    -1.85  5
 CGNX  Apr 19 '24  35.00   C  7.45    CGNX  May 17 '24  35.00   C  7.15    0.30  1
 CGNX  Mar 15 '24  45.00   C  0.15    CGNX  Apr 19 '24  45.00   C  0.50    -0.35  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CGNX  Apr 19 '24  35.00   P  0.45    CGNX  Aug 16 '24  35.00   P  1.40    -0.95  4
 CGNX  Apr 19 '24  35.00   P  0.45    CGNX  May 17 '24  35.00   P  0.65    -0.20  1
 CGNX  May 17 '24  35.00   P  0.65    CGNX  Aug 16 '24  35.00   P  1.40    -0.75  3
 CGNX  Mar 15 '24  40.00   P  0.38    CGNX  Apr 19 '24  40.00   P  1.20    -0.82  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.