Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CHH (CHOICE HOTELS INTERNAT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CHH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

118.40 
 CHOICE HOTELS INTERNAT       CHANGE

-0.89 
 HIGH 120.06   LOW 118.34   DIVIDEND DATE 2017-09-29 
 OPEN 118.91   CLOSE 119.29   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 1.34 
 VOLUME 393,389   SPLIT DATE  2005-10-24   DATE/TIME: 2024-04-16 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CHH  Apr 19 '24  120.00   C  7.92    CHH  Jun 21 '24  120.00   C  10.30    -2.38  2
 CHH  Apr 19 '24  140.00   C  0.25    CHH  Sep 20 '24  140.00   C  4.00    -3.75  5
 CHH  Apr 19 '24  140.00   C  0.25    CHH  Jun 21 '24  140.00   C  1.88    -1.62  2
 CHH  Jun 21 '24  140.00   C  1.88    CHH  Sep 20 '24  140.00   C  4.00    -2.12  3
 CHH  Apr 19 '24  115.00   C  11.05    CHH  Jun 21 '24  115.00   C  13.85    -2.80  2
 CHH  Apr 19 '24  130.00   C  1.30    CHH  May 17 '24  130.00   C  2.55    -1.25  1
 CHH  Jun 21 '24  125.00   C  7.15    CHH  Sep 20 '24  125.00   C  10.55    -3.40  3
 CHH  Jun 21 '24  130.00   C  5.10    CHH  Sep 20 '24  130.00   C  8.83    -3.73  3
 CHH  Apr 19 '24  135.00   C  0.47    CHH  Jun 21 '24  135.00   C  3.02    -2.55  2
 CHH  Apr 19 '24  125.00   C  3.27    CHH  Sep 20 '24  125.00   C  10.55    -7.28  5
 CHH  Apr 19 '24  125.00   C  3.27    CHH  Jun 21 '24  125.00   C  7.15    -3.88  2
 CHH  Apr 19 '24  130.00   C  1.30    CHH  Jun 21 '24  130.00   C  5.10    -3.80  2
 CHH  May 17 '24  130.00   C  2.55    CHH  Jun 21 '24  130.00   C  5.10    -2.55  1
 CHH  Apr 19 '24  130.00   C  1.30    CHH  Sep 20 '24  130.00   C  8.83    -7.53  5
 CHH  May 17 '24  130.00   C  2.55    CHH  Sep 20 '24  130.00   C  8.83    -6.28  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.