Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CHH (CHOICE HOTELS INTERNAT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CHH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

117.19 
 CHOICE HOTELS INTERNAT       CHANGE

0.28 
 HIGH 117.84   LOW 116.66   DIVIDEND DATE 2017-09-29 
 OPEN 116.72   CLOSE 116.91   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 1.34 
 VOLUME 479,480   SPLIT DATE  2005-10-24   DATE/TIME: 2024-04-23 
 OPTION VOLUME 21   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CHH  119.84    CHH  Jun 21 '24  110.00  13.40  3.56  2.97%    0.34  2
 CHH  119.84    CHH  Apr 19 '24  115.00  6.25  1.41  1.18%    0.32  0
 CHH  119.84    CHH  Jun 21 '24  115.00  9.70  4.86  4.06%    0.31  2
 CHH  119.84    CHH  Jun 21 '24  120.00  6.60  6.60  5.51%    0.29  2
 CHH  119.84    CHH  May 17 '24  130.00  1.43  1.43  1.19%    0.28  1
 CHH  119.84    CHH  Sep 20 '24  125.00  7.45  7.45  6.22%    0.28  5
 CHH  119.84    CHH  Jun 21 '24  125.00  4.15  4.15  3.46%    0.28  2
 CHH  119.84    CHH  Apr 19 '24  120.00  2.70  2.70  2.25%    0.27  0
 CHH  119.84    CHH  Sep 20 '24  130.00  5.40  5.40  4.51%    0.27  5
 CHH  119.84    CHH  Jun 21 '24  130.00  2.50  2.50  2.09%    0.27  2
 CHH  119.84    CHH  Apr 19 '24  130.00  0.17  0.17  0.15%    0.24  0
 CHH  119.84    CHH  Apr 19 '24  125.00  0.68  0.68  0.56%    0.23  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.