Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CHWY (CHEWY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CHWY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.50 

 CHEWY INC       CHANGE

-0.62 

 HIGH 32.48   LOW 31.01   DIVIDEND DATE  
 OPEN 32.25   CLOSE 32.12   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,230,275   SPLIT DATE     DATE/TIME: 2019-08-21 
 OPTION VOLUME 4804   IMPLIED VOLATILITY 0.71   HISTORICAL VOL  0.56 
Data used in the screeners below are delayed from July 31, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CHWY  33.56    CHWY  Oct 18 '19  35.00  3.26  3.26  9.71%    0.62  2
 CHWY  33.56    CHWY  Aug 16 '19  35.00  1.05  1.05  3.13%    0.58  0
 CHWY  33.56    CHWY  Jan 17 '20  35.00  4.73  4.73  14.09%    0.58  5
 CHWY  33.56    CHWY  Sep 20 '19  35.00  2.28  2.28  6.79%    0.58  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CHWY  Oct 18 '19  35.00   C  3.26    CHWY  Oct 18 '19  35.00   P  4.60    7.86  1.44
 CHWY  Aug 16 '19  35.00   C  1.05    CHWY  Aug 16 '19  35.00   P  2.50    3.55  1.44
 CHWY  Jan 17 '20  35.00   C  4.73    CHWY  Jan 17 '20  35.00   P  6.15    10.88  1.44
 CHWY  Sep 20 '19  35.00   C  2.28    CHWY  Sep 20 '19  35.00   P  3.60    5.88  1.44
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CHWY  Oct 18 '19  35.00   C  3.26    CHWY  Jan 15 '21  35.00   C  8.67    -5.41  15
 CHWY  Aug 16 '19  35.00   C  1.05    CHWY  Jan 15 '21  35.00   C  8.67    -7.62  17
 CHWY  Oct 18 '19  35.00   C  3.26    CHWY  Jan 17 '20  35.00   C  4.73    -1.47  3
 CHWY  Jan 17 '20  35.00   C  4.73    CHWY  Jan 15 '21  35.00   C  8.67    -3.94  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CHWY  Aug 16 '19  35.00   P  2.50    CHWY  Sep 20 '19  35.00   P  3.60    -1.10  1
 CHWY  Oct 18 '19  35.00   P  4.60    CHWY  Jan 15 '21  35.00   P  9.20    -4.60  15
 CHWY  Oct 18 '19  35.00   P  4.60    CHWY  Jan 17 '20  35.00   P  6.15    -1.55  3
 CHWY  Jan 17 '20  35.00   P  6.15    CHWY  Jan 15 '21  35.00   P  9.20    -3.05  12
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.