Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CHWY (CHEWY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CHWY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.61 
 CHEWY INC       CHANGE

-0.09 
 HIGH 16.20   LOW 15.45   DIVIDEND DATE  
 OPEN 15.50   CLOSE 15.70   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 8,283,944   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 34002   IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CHWY  15.76    CHWY  Jun 21 '24  15.00  2.29  1.52  9.68%    0.65  2
 CHWY  15.76    CHWY  Jan 17 '25  15.00  4.10  3.34  21.19%    0.65  9
 CHWY  15.76    CHWY  Sep 20 '24  15.00  3.17  2.41  15.29%    0.65  5
 CHWY  15.76    CHWY  Oct 18 '24  15.00  3.37  2.61  16.56%    0.64  6
 CHWY  15.76    CHWY  Jul 19 '24  15.00  2.54  1.78  11.29%    0.63  3
 CHWY  15.76    CHWY  Jan 16 '26  15.00  6.15  5.39  34.20%    0.60  21
 CHWY  15.76    CHWY  May 17 '24  15.00  1.66  0.90  5.71%    0.57  1
 CHWY  15.76    CHWY  Apr 19 '24  14.50  1.50  0.24  1.55%    0.54  0
 CHWY  15.76    CHWY  Apr 19 '24  15.50  0.84  0.58  3.71%    0.53  0
 CHWY  15.76    CHWY  Apr 19 '24  15.00  1.14  0.38  2.41%    0.52  0
 CHWY  15.76    CHWY  Apr 19 '24  16.00  0.60  0.60  3.81%    0.52  0
 CHWY  15.76    CHWY  Apr 19 '24  17.00  0.27  0.27  1.71%    0.52  0
 CHWY  15.76    CHWY  Apr 19 '24  16.50  0.41  0.41  2.57%    0.51  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.