Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CIO (CITY OFFICE REIT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CIO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.02 

 CITY OFFICE REIT INC       CHANGE

-0.30 

 HIGH 9.37   LOW 9.01   DIVIDEND DATE 2017-07-07 
 OPEN 9.23   CLOSE 9.32   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 7.39 
 VOLUME 216,847   SPLIT DATE     DATE/TIME: 2020-08-13 
 OPTION VOLUME  IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from July 23, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CIO  9.68    CIO  Sep 18 '20  7.50  2.27  0.09  0.97%    0.53  1
 CIO  9.68    CIO  Oct 16 '20  7.50  2.33  0.14  1.50%    0.49  2
 CIO  9.68    CIO  Sep 18 '20  10.00  0.47  0.47  4.91%    0.40  1
 CIO  9.68    CIO  Aug 21 '20  10.00  0.30  0.30  3.10%    0.40  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CIO  Oct 16 '20  7.50   C  2.33    CIO  Oct 16 '20  7.50   P  0.30    2.62  2.18
 CIO  Oct 16 '20  10.00   C  0.60    CIO  Oct 16 '20  10.00   P  1.10    1.70  0.32
 CIO  Aug 21 '20  10.00   C  0.30    CIO  Aug 21 '20  10.00   P  0.57    0.88  0.32
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CIO  Oct 16 '20  15.00   P  5.70    CIO  Oct 16 '20  10.00   P  1.10    4.60  5.00
 CIO  Oct 16 '20  15.00   P  5.70    CIO  Oct 16 '20  7.50   P  0.30    5.40  7.50
 CIO  Oct 16 '20  12.50   P  3.18    CIO  Oct 16 '20  10.00   P  1.10    2.08  2.50
 CIO  Jan 15 '21  12.50   P  3.58    CIO  Jan 15 '21  7.50   P  0.38    3.21  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CIO  Sep 18 '20  7.50   C  2.27    CIO  Sep 18 '20  10.00   C  0.47    1.80  2.50
 CIO  Oct 16 '20  7.50   C  2.33    CIO  Oct 16 '20  10.00   C  0.60    1.73  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CIO  Oct 16 '20  10.00   C  0.60    CIO  Oct 16 '20  7.50   C  2.33    -1.73  2.50
 CIO  Sep 18 '20  10.00   C  0.47    CIO  Sep 18 '20  7.50   C  2.27    -1.80  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CIO  Oct 16 '20  5.00   P  0.20    CIO  Oct 16 '20  10.00   P  1.10    -0.90  5.00
 CIO  Oct 16 '20  5.00   P  0.20    CIO  Oct 16 '20  7.50   P  0.30    -0.10  2.50
 CIO  Oct 16 '20  7.50   P  0.30    CIO  Oct 16 '20  10.00   P  1.10    -0.80  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CIO  Sep 18 '20  10.00   C  0.47    CIO  Jan 15 '21  10.00   C  0.75    -0.28  4
 CIO  Aug 21 '20  10.00   C  0.30    CIO  Jan 15 '21  10.00   C  0.75    -0.45  5
 CIO  Oct 16 '20  10.00   C  0.60    CIO  Jan 15 '21  10.00   C  0.75    -0.15  3
 CIO  Sep 18 '20  7.50   C  2.27    CIO  Oct 16 '20  7.50   C  2.33    -0.05  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CIO  Oct 16 '20  7.50   P  0.30    CIO  Jan 15 '21  7.50   P  0.38    -0.08  3
 CIO  Aug 21 '20  10.00   P  0.57    CIO  Oct 16 '20  10.00   P  1.10    -0.53  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.