Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CL (COLGATE-PALMOLIVE CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

88.33 
 COLGATE-PALMOLIVE CO       CHANGE

1.20 
 HIGH 88.73   LOW 87.24   DIVIDEND DATE 2017-10-20 
 OPEN 87.40   CLOSE 87.13   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 2.19 
 VOLUME 3,951,947   SPLIT DATE  2013-05-16   DATE/TIME: 2024-04-22 
 OPTION VOLUME 3310   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CL  Apr 19 '24  88.00   C  2.27    CL  Apr 19 '24  91.00   C  0.27    2.00  3.00
 CL  Apr 19 '24  88.00   C  2.27    CL  Apr 19 '24  92.00   C  0.15    2.12  4.00
 CL  Apr 19 '24  88.00   C  2.27    CL  Apr 19 '24  90.00   C  0.60    1.67  2.00
 CL  Apr 19 '24  88.00   C  2.27    CL  Apr 19 '24  89.00   C  1.10    1.17  1.00
 CL  Apr 19 '24  87.50   C  2.12    CL  Apr 19 '24  91.00   C  0.27    1.85  3.50
 CL  Apr 19 '24  87.50   C  2.12    CL  Apr 19 '24  92.00   C  0.15    1.98  4.50
 CL  Apr 19 '24  87.50   C  2.12    CL  Apr 19 '24  90.00   C  0.60    1.52  2.50
 CL  Apr 19 '24  89.00   C  1.10    CL  Apr 19 '24  91.00   C  0.27    0.83  2.00
 CL  Apr 19 '24  87.50   C  2.12    CL  Apr 19 '24  89.00   C  1.10    1.02  1.50
 CL  May 17 '24  87.50   C  3.02    CL  May 17 '24  90.00   C  1.60    1.42  2.50
 CL  Apr 19 '24  89.00   C  1.10    CL  Apr 19 '24  92.00   C  0.15    0.95  3.00
 CL  Aug 16 '24  87.50   C  4.80    CL  Aug 16 '24  90.00   C  3.29    1.51  2.50
 CL  Apr 19 '24  89.00   C  1.10    CL  Apr 19 '24  90.00   C  0.60    0.50  1.00
 CL  Nov 15 '24  87.50   C  6.35    CL  Nov 15 '24  90.00   C  4.90    1.45  2.50
 CL  Jan 17 '25  87.50   C  7.31    CL  Jan 17 '25  90.00   C  5.90    1.41  2.50
 CL  Jan 16 '26  87.50   C  11.35    CL  Jan 16 '26  90.00   C  10.49    0.86  2.50
 CL  Dec 19 '25  87.50   C  11.00    CL  Dec 19 '25  90.00   C  9.40    1.60  2.50
 CL  Jun 21 '24  87.50   C  2.83    CL  Jun 21 '24  90.00   C  2.30    0.53  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.