Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CLNE (CLEAN ENERGY FUELS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CLNE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.63 

 CLEAN ENERGY FUELS CORP       CHANGE

0.16 

 HIGH 2.64   LOW 2.48   DIVIDEND DATE 0000-00-00 
 OPEN 2.50   CLOSE 2.47   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,198,488   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 1603   IMPLIED VOLATILITY 0.75   HISTORICAL VOL  0.53 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CLNE  2.68    CLNE  Mar 15 '24  2.00  0.70  0.02  0.75%    1.37  0
 CLNE  2.68    CLNE  Sep 20 '24  2.00  1.17  0.49  18.28%    1.16  6
 CLNE  2.68    CLNE  Apr 19 '24  2.00  0.78  0.10  3.73%    1.05  1
 CLNE  2.68    CLNE  Jun 21 '24  2.00  0.82  0.14  5.41%    0.78  3
 CLNE  2.68    CLNE  Jun 21 '24  4.00  0.12  0.12  4.66%    0.77  3
 CLNE  2.68    CLNE  Jan 17 '25  2.00  1.04  0.36  13.43%    0.70  10
 CLNE  2.68    CLNE  Sep 20 '24  4.00  0.20  0.20  7.46%    0.68  6
 CLNE  2.68    CLNE  Jun 21 '24  3.00  0.28  0.28  10.26%    0.67  3
 CLNE  2.68    CLNE  Jan 17 '25  4.00  0.33  0.33  12.13%    0.65  10
 CLNE  2.68    CLNE  Apr 19 '24  3.00  0.12  0.12  4.66%    0.64  1
 CLNE  2.68    CLNE  Sep 20 '24  3.00  0.40  0.40  14.93%    0.64  6
 CLNE  2.68    CLNE  Jan 17 '25  3.00  0.55  0.55  20.52%    0.63  10
 CLNE  2.68    CLNE  Jan 16 '26  2.00  1.28  0.60  22.39%    0.57  22
 CLNE  2.68    CLNE  Jan 16 '26  4.00  0.57  0.57  21.46%    0.54  22
 CLNE  2.68    CLNE  Jan 16 '26  3.00  0.82  0.82  30.78%    0.53  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.