Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMA (COMERICA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.23 

 COMERICA INC       CHANGE

2.23 

 HIGH 54.26   LOW 52.43   DIVIDEND DATE 2017-09-14 
 OPEN 52.43   CLOSE 52.00   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 1.71 
 VOLUME 1,753,796   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 1418   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CMA  51.2    CMA  Mar 15 '24  52.50  0.85  0.85  1.66%    0.43  0
 CMA  51.2    CMA  Mar 15 '24  50.00  2.02  0.82  1.61%    0.42  0
 CMA  51.2    CMA  May 17 '24  50.00  4.35  3.15  6.15%    0.41  2
 CMA  51.2    CMA  Apr 19 '24  50.00  3.50  2.30  4.49%    0.41  1
 CMA  51.2    CMA  Mar 15 '24  51.00  1.40  1.20  2.34%    0.41  0
 CMA  51.2    CMA  Jul 19 '24  52.50  4.50  4.50  8.79%    0.40  4
 CMA  51.2    CMA  Jul 19 '24  50.00  5.60  4.40  8.59%    0.39  4
 CMA  51.2    CMA  May 17 '24  52.50  3.00  3.00  5.86%    0.39  2
 CMA  51.2    CMA  Sep 20 '24  50.00  6.70  5.50  10.74%    0.38  6
 CMA  51.2    CMA  Mar 15 '24  53.00  0.55  0.55  1.07%    0.38  0
 CMA  51.2    CMA  Sep 20 '24  52.50  5.45  5.45  10.64%    0.38  6
 CMA  51.2    CMA  Mar 15 '24  52.00  0.85  0.85  1.66%    0.37  0
 CMA  51.2    CMA  Apr 19 '24  52.50  2.08  2.08  4.05%    0.37  1
 CMA  51.2    CMA  Dec 20 '24  50.00  7.60  6.40  12.50%    0.35  9
 CMA  51.2    CMA  Jan 17 '25  50.00  7.97  6.77  13.22%    0.34  10
 CMA  51.2    CMA  Jan 17 '25  52.50  6.65  6.65  12.99%    0.33  10
 CMA  51.2    CMA  Dec 20 '24  52.50  6.00  6.00  11.72%    0.32  9
 CMA  51.2    CMA  Mar 15 '24  49.00  2.38  0.18  0.35%    0.28  0
 CMA  51.2    CMA  Jan 16 '26  52.50  8.70  8.70  16.99%    0.15  22
 CMA  51.2    CMA  Jan 16 '26  50.00  10.05  8.85  17.29%    0.12  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.