Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMLS (CUMULUS MEDIA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMLS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.59 

 CUMULUS MEDIA INC       CHANGE

0.36 

 HIGH 3.72   LOW 3.29   DIVIDEND DATE 0000-00-00 
 OPEN 3.31   CLOSE 3.23   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 68,837   SPLIT DATE  2016-10-13   DATE/TIME: 2024-03-28 
 OPTION VOLUME 16   IMPLIED VOLATILITY 1.45   HISTORICAL VOL  0.66 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CMLS  3.51    CMLS  Apr 19 '24  2.50  1.07  0.07  1.85%    0.90  1
 CMLS  3.51    CMLS  May 17 '24  2.50  1.05  0.04  1.14%    0.59  2
 CMLS  3.51    CMLS  Aug 16 '24  5.00  0.15  0.15  4.27%    0.56  5
 CMLS  3.51    CMLS  Aug 16 '24  2.50  1.10  0.09  2.56%    0.48  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CMLS  Aug 16 '24  5.00   C  0.15    CMLS  Aug 16 '24  5.00   P  1.52    1.67  1.49
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CMLS  Aug 16 '24  2.50   C  1.10    CMLS  Aug 16 '24  5.00   C  0.15    0.95  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CMLS  Aug 16 '24  5.00   C  0.15    CMLS  Aug 16 '24  2.50   C  1.10    -0.95  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CMLS  Apr 19 '24  2.50   C  1.07    CMLS  Aug 16 '24  2.50   C  1.10    -0.03  4
 CMLS  Apr 19 '24  2.50   C  1.07    CMLS  May 17 '24  2.50   C  1.05    0.02  1
 CMLS  May 17 '24  2.50   C  1.05    CMLS  Aug 16 '24  2.50   C  1.10    -0.05  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CMLS  Mar 15 '24  5.00   P  1.50    CMLS  Aug 16 '24  5.00   P  1.52    -0.02  5
 CMLS  Mar 15 '24  5.00   P  1.50    CMLS  Apr 19 '24  5.00   P  1.50    0.00  1
 CMLS  Mar 15 '24  5.00   P  1.50    CMLS  May 17 '24  5.00   P  1.55    -0.05  2
 CMLS  May 17 '24  5.00   P  1.55    CMLS  Aug 16 '24  5.00   P  1.52    0.03  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.