Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMPR (CIMPRESS N.V. ORDINARY SHARES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMPR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

90.80 
 CIMPRESS N.V. ORDINARY SHARES       CHANGE

1.89 
 HIGH 91.83   LOW 89.47   DIVIDEND DATE  
 OPEN 89.67   CLOSE 88.91   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 133,184   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 21   IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CMPR  91.76    CMPR  Apr 19 '24  80.00  12.84  1.08  1.18%    0.66  0
 CMPR  91.76    CMPR  Apr 19 '24  85.00  8.75  1.99  2.17%    0.60  0
 CMPR  91.76    CMPR  May 17 '24  100.00  4.25  4.25  4.63%    0.57  1
 CMPR  91.76    CMPR  May 17 '24  90.00  7.75  5.99  6.53%    0.53  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CMPR  May 17 '24  90.00   C  7.75    CMPR  May 17 '24  90.00   P  6.60    14.35  1.76
 CMPR  Apr 19 '24  80.00   C  12.84    CMPR  Apr 19 '24  80.00   P  0.30    13.14  11.76
 CMPR  Apr 19 '24  85.00   C  8.75    CMPR  Apr 19 '24  85.00   P  0.95    9.70  6.76
 CMPR  Jul 19 '24  80.00   C  16.50    CMPR  Jul 19 '24  80.00   P  3.65    20.15  11.76
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CMPR  Apr 19 '24  100.00   P  9.25    CMPR  Apr 19 '24  95.00   P  4.25    5.00  5.00
 CMPR  Apr 19 '24  100.00   P  9.25    CMPR  Apr 19 '24  90.00   P  1.73    7.53  10.00
 CMPR  Apr 19 '24  100.00   P  9.25    CMPR  Apr 19 '24  85.00   P  0.95    8.30  15.00
 CMPR  Apr 19 '24  100.00   P  9.25    CMPR  Apr 19 '24  80.00   P  0.30    8.95  20.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CMPR  Apr 19 '24  80.00   C  12.84    CMPR  Apr 19 '24  90.00   C  3.70    9.14  10.00
 CMPR  Apr 19 '24  80.00   C  12.84    CMPR  Apr 19 '24  95.00   C  1.75    11.09  15.00
 CMPR  Apr 19 '24  85.00   C  8.75    CMPR  Apr 19 '24  90.00   C  3.70    5.05  5.00
 CMPR  Apr 19 '24  80.00   C  12.84    CMPR  Apr 19 '24  100.00   C  0.80    12.04  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CMPR  Apr 19 '24  100.00   C  0.80    CMPR  Apr 19 '24  90.00   C  3.70    -2.90  10.00
 CMPR  Apr 19 '24  105.00   C  0.25    CMPR  Apr 19 '24  90.00   C  3.70    -3.45  15.00
 CMPR  May 17 '24  105.00   C  3.00    CMPR  May 17 '24  90.00   C  7.75    -4.75  15.00
 CMPR  Apr 19 '24  95.00   C  1.75    CMPR  Apr 19 '24  90.00   C  3.70    -1.95  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CMPR  Apr 19 '24  80.00   P  0.30    CMPR  Apr 19 '24  95.00   P  4.25    -3.95  15.00
 CMPR  Apr 19 '24  85.00   P  0.95    CMPR  Apr 19 '24  95.00   P  4.25    -3.30  10.00
 CMPR  Apr 19 '24  80.00   P  0.30    CMPR  Apr 19 '24  90.00   P  1.73    -1.43  10.00
 CMPR  Apr 19 '24  85.00   P  0.95    CMPR  Apr 19 '24  90.00   P  1.73    -0.78  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CMPR  Apr 19 '24  80.00   C  12.84    CMPR  Jul 19 '24  80.00   C  16.50    -3.66  3
 CMPR  May 17 '24  100.00   C  4.25    CMPR  Jul 19 '24  100.00   C  5.90    -1.65  2
 CMPR  May 17 '24  100.00   C  4.25    CMPR  Oct 18 '24  100.00   C  9.80    -5.55  5
 CMPR  Apr 19 '24  85.00   C  8.75    CMPR  Jul 19 '24  85.00   C  14.01    -5.26  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CMPR  May 17 '24  90.00   P  6.60    CMPR  Jul 19 '24  90.00   P  7.25    -0.65  2
 CMPR  May 17 '24  90.00   P  6.60    CMPR  Oct 18 '24  90.00   P  10.00    -3.40  5
 CMPR  May 17 '24  85.00   P  4.10    CMPR  Jul 19 '24  85.00   P  4.85    -0.75  2
 CMPR  May 17 '24  85.00   P  4.10    CMPR  Oct 18 '24  85.00   P  8.20    -4.10  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.