Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMTL (COMTECH TELECOMMUN CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMTL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.51 

 COMTECH TELECOMMUN CORP       CHANGE

0.38 

 HIGH 3.56   LOW 3.17   DIVIDEND DATE 2017-10-17 
 OPEN 3.28   CLOSE 3.13   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 1.79 
 VOLUME 1,277,706   SPLIT DATE  2005-04-05   DATE/TIME: 2024-03-27 
 OPTION VOLUME 395   IMPLIED VOLATILITY 0.89   HISTORICAL VOL  0.77 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CMTL  Mar 15 '24  10.00   P  3.90    CMTL  Mar 15 '24  7.50   P  1.50    2.40  2.50
 CMTL  Mar 15 '24  10.00   P  3.90    CMTL  Mar 15 '24  5.00   P  0.15    3.75  5.00
 CMTL  May 17 '24  10.00   P  2.19    CMTL  May 17 '24  7.50   P  1.65    0.54  2.50
 CMTL  Sep 20 '24  7.50   P  1.93    CMTL  Sep 20 '24  5.00   P  0.60    1.33  2.50
 CMTL  May 17 '24  7.50   P  1.65    CMTL  May 17 '24  5.00   P  0.30    1.35  2.50
 CMTL  Jun 21 '24  7.50   P  1.77    CMTL  Jun 21 '24  5.00   P  0.42    1.35  2.50
 CMTL  Jul 19 '24  7.50   P  1.82    CMTL  Jul 19 '24  5.00   P  0.50    1.32  2.50
 CMTL  May 17 '24  10.00   P  2.19    CMTL  May 17 '24  5.00   P  0.30    1.89  5.00
 CMTL  Mar 15 '24  7.50   P  1.50    CMTL  Mar 15 '24  5.00   P  0.15    1.35  2.50
 CMTL  Apr 19 '24  7.50   P  1.40    CMTL  Apr 19 '24  5.00   P  0.20    1.20  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.