Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CNC (CENTENE CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CNC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

73.75 
 CENTENE CORP       CHANGE

0.00 
 HIGH 74.69   LOW 72.95   DIVIDEND DATE 2015-02-10 
 OPEN 73.11   CLOSE 0.00   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,093,492   SPLIT DATE  2015-02-20   DATE/TIME: 2024-04-18 
 OPTION VOLUME 3223   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CNC  Jan 17 '25  80.00   P  7.30    CNC  Jan 17 '25  77.50   P  5.05    2.25  2.50
 CNC  Sep 20 '24  80.00   P  6.40    CNC  Sep 20 '24  77.50   P  4.95    1.45  2.50
 CNC  Apr 19 '24  80.00   P  2.92    CNC  Apr 19 '24  79.00   P  2.35    0.57  1.00
 CNC  Apr 19 '24  79.00   P  2.35    CNC  Apr 19 '24  78.00   P  1.88    0.48  1.00
 CNC  Apr 19 '24  79.00   P  2.35    CNC  Apr 19 '24  77.50   P  1.65    0.70  1.50
 CNC  Apr 19 '24  80.00   P  2.92    CNC  Apr 19 '24  78.00   P  1.88    1.05  2.00
 CNC  Apr 19 '24  79.00   P  2.35    CNC  Apr 19 '24  77.00   P  1.45    0.90  2.00
 CNC  Jun 21 '24  80.00   P  4.30    CNC  Jun 21 '24  77.50   P  3.10    1.20  2.50
 CNC  Apr 19 '24  80.00   P  2.92    CNC  Apr 19 '24  77.50   P  1.65    1.27  2.50
 CNC  Apr 19 '24  80.00   P  2.92    CNC  Apr 19 '24  77.00   P  1.45    1.47  3.00
 CNC  Jan 16 '26  80.00   P  9.00    CNC  Jan 16 '26  77.50   P  8.45    0.55  2.50
 CNC  May 17 '24  80.00   P  3.70    CNC  May 17 '24  77.50   P  2.52    1.18  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.